NASDAQ Golar LNG Limited GLNG All indicator, Golar LNG Limited GLNG indicators All technical analysis, Golar LNG Limited GLNG indicators All free charts, Golar LNG Limited GLNG indicators All historical values NASDAQ

Stock GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 52.87
Daily Resistance: 53.9
5 Day DMA Moving Average is 53.88
20 Day DMA Moving Average is 52.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.26%	53.79	53.42	54.38	53.35	0.81 times
Fri 10 Apr 2026	-0.21%	53.08	53.28	53.51	52.47	1.15 times
Thu 09 Apr 2026	-2.7%	54.90	53.39	55.84	53.17	1.26 times
Wed 08 Apr 2026	0.79%	52.22	54.87	55.07	51.95	1.77 times
Tue 07 Apr 2026	-2.33%	55.75	54.44	56.82	54.22	1.59 times
Mon 06 Apr 2026	0.81%	55.29	55.74	56.16	54.56	0.76 times
Thu 02 Apr 2026	3.06%	54.43	55.29	56.21	54.38	1.9 times
Wed 01 Apr 2026	-0.85%	53.00	53.65	53.87	52.69	1.55 times
Tue 31 Mar 2026	0.06%	53.66	54.11	55.68	53.58	3.35 times
Mon 30 Mar 2026	-1.74%	55.41	54.08	55.41	53.91	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Golar LNG Limited GLNG All indicator, Golar LNG Limited GLNG indicators All technical analysis, Golar LNG Limited GLNG indicators All free charts, Golar LNG Limited GLNG indicators All historical values NASDAQ

Below are charts of NASDAQ Golar LNG Limited GLNG All indicator, Golar LNG Limited GLNG indicators All technical analysis, Golar LNG Limited GLNG indicators All free charts, Golar LNG Limited GLNG indicators All historical values NASDAQ

Golar LNG Limited GLNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Golar LNG Limited GLNG ADX is: 33, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Golar LNG Limited GLNG are:

ADX	+DY	-DY
32.7	34.5	17.5
28.3	32.9	18.4
33.9	34	16.7
30.4	34.6	18.5
51.9	38.9	12.3
49.5	40.2	13.6
49.6	42.6	14.4
41.5	37.9	15.7
50	40.1	13.4
54	43.3	12.9

ADX charts for Golar LNG Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Golar LNG Limited GLNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golar LNG Limited is 52.48

50 day MA of Golar LNG Limited is 47.43

100 day MA of Golar LNG Limited is 42.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Golar LNG Limited GLNG is uptrend

Historical Moving averages values of Golar LNG Limited GLNG are:

Price	20 day	50 day	100 day
53.42	52.48	47.43	42.75
53.28	52.05	47.18	42.6
53.39	51.67	46.94	42.45
54.87	51.25	46.67	42.29
54.44	50.78	46.37	42.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Golar LNG Limited GLNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Golar LNG Limited GLNG is: 1594740 M

Current day volume is 0.529 times compared to averaged volume Golar LNG Limited has

Historical price to volume measure of Golar LNG Limited is:

Price	Percent Change	Percent change within day	Volume change
53.42	0.26%	-0.69%	0.529 times
53.28	-0.21%	0.38%	0.753 times
53.39	-2.7%	-2.75%	0.824 times
54.87	0.79%	5.07%	1.16 times
54.44	-2.33%	-2.35%	1.043 times
55.74	0.81%	0.81%	0.499 times
55.29	3.06%	1.58%	1.242 times
53.65	-0.85%	1.23%	1.016 times
54.11	0.06%	0.84%	2.192 times
54.08	-1.74%	-2.4%	1.195 times

Price to volume Charts of Golar LNG Limited GLNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Golar LNG Limited GLNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Golar LNG Limited GLNG is: 52.48 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Golar LNG Limited GLNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.42	52.48	3.47	59.41	45.55
53.28	52.05	3.84	59.73	44.37
53.39	51.67	4.07	59.81	43.53
54.87	51.25	4.29	59.83	42.67
54.44	50.78	4.38	59.53	42.03

Bollinger Bands charts for Golar LNG Limited GLNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Golar LNG Limited GLNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Golar LNG Limited GLNG

14 day Golar LNG Limited GLNG RSI is: 54.74

According to RSI indicator, Selling is dominating the stock of Golar LNG Limited GLNG

Historical values of RSI indicator for Golar LNG Limited are as follows in descending order:

54.74 56.3 54.72 56.3 57.35 58.68 59.7 58.72 58.04 59.78 60.31 60.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Golar LNG Limited GLNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golar LNG Limited GLNG

12,26,9 day Golar LNG Limited GLNG MACD is: 53.48, 51.4, 2.08

According to MACD indicator, Prices of Golar LNG Limited GLNG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Golar LNG Limited GLNG are:

53.48, 51.4, 2.08
53.49, 51.24, 2.25
53.53, 51.08, 2.45
53.55, 50.9, 2.65
53.31, 50.58, 2.73
53.11, 50.27, 2.84
52.63, 49.83, 2.8
52.15, 49.39, 2.76
51.88, 49.05, 2.83
51.48, 48.64, 2.84

MACD charts of Golar LNG Limited GLNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Golar LNG Limited GLNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Golar LNG Limited GLNG CCI is: -63

According to CCI indicator, Golar LNG Limited GLNG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Golar LNG Limited

Historical CCI values of Golar LNG Limited GLNG are:

-63 -131 -17 -36 95 131 110 -97 18 19

CCI charts of Golar LNG Limited GLNG are below. Second charts towards left.

Golar LNG Limited GLNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Golar LNG Limited GLNG Stochastics is: 40

According to Stochastics indicator, Selling is coming in Golar LNG Limited

Golar LNG Limited GLNG is neither over-bought, nor over-sold

Historical Stochastics values of Golar LNG Limited GLNG are:

40 40 40 40 40 40 40 40 40 40

Golar LNG Limited GLNG Stochastics charts are below. Third charts to the left, at the bottom