ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLNG Historical charts - Golar LNG Limited

Historical charts for Stock GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 49.78
  • 12Day Average: 50.66
  • 20Day Average: 51.26
  • 50Day Average: 50.76
  • 100Day Average: 51.23
  • 150Day Average: 51.23

GLNG Indicators & signals

Indicator MACD (12,26,9)

50.44, 50.89, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

28, 13.64, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 48.79 48.48 to 49.87 -1.67% 0.85 times
25 Fri Sep 2026 49.62 49.44 to 50.16 -0.98% 0.3 times
24 Thu Sep 2026 50.11 49.88 to 51.00 0.34% 1.04 times
23 Wed Sep 2026 49.94 49.85 to 50.88 -0.95% 0.73 times
22 Tue Sep 2026 50.42 50.00 to 51.16 -1.83% 1.52 times
21 Mon Sep 2026 51.36 50.77 to 51.74 -0.83% 2.07 times
18 Fri Sep 2026 51.79 50.79 to 51.94 1.97% 1.06 times
17 Thu Sep 2026 50.79 50.23 to 51.56 0.85% 0.82 times
16 Wed Sep 2026 50.36 49.85 to 51.46 -0.06% 1.06 times
15 Tue Sep 2026 50.39 50.35 to 51.95 -2.14% 0.85 times
14 Mon Sep 2026 51.49 51.22 to 53.89 -2.65% 0.54 times
11 Fri Sep 2026 52.89 52.40 to 53.56 0.38% 1.14 times

Technical analysis forecast for GLNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLNG GLNG at this time. Stock is falling and might fall more.

It appears as if GLNG GLNG gave a large move recently.

Stock of GLNG (GLNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLNG stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.3 as target. However if you take a buy trade in GLNG, then use 49.6 as stoploss and 50.77 as target.

Tomorrow's movement Prediction of GLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

 

Back to top