ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLNG Historical charts - Golar LNG Limited

Historical charts for Stock GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 44.36
  • 12Day Average: 44.5
  • 20Day Average: 43.68
  • 50Day Average: 40.81
  • 100Day Average: 39.55
  • 150Day Average: 40.16

GLNG Indicators & signals

Indicator MACD (12,26,9)

44.3, 43.13, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 37.12, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 46.14 45.00 to 46.98 3.78% 2.45 times
27 Fri Feb 2026 44.46 42.96 to 44.67 2.85% 1.04 times
26 Thu Feb 2026 43.23 42.63 to 43.54 0.3% 1.05 times
25 Wed Feb 2026 43.10 41.68 to 44.00 -3.94% 2.24 times
24 Tue Feb 2026 44.87 44.42 to 45.30 -1.19% 0.97 times
23 Mon Feb 2026 45.41 45.12 to 46.23 -0.83% 0.95 times
20 Fri Feb 2026 45.79 45.18 to 45.89 0.64% 0.8 times
19 Thu Feb 2026 45.50 44.30 to 45.81 2.27% 1 times
18 Wed Feb 2026 44.49 44.03 to 44.69 0.72% 0.49 times
17 Tue Feb 2026 44.17 42.95 to 44.19 1.68% 0.62 times
13 Fri Feb 2026 43.44 43.30 to 44.00 0% 0.85 times
13 Fri Feb 2026 43.44 43.29 to 44.00 -0.37% 0.85 times

Technical analysis forecast of GLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLNG GLNG at this time. Stock is rising and might rise more.

It appears as if GLNG GLNG gave a large move recently.

Stock of GLNG (GLNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLNG stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.62 as target. However if you take a buy trade in GLNG, then use 45.2 as stoploss and 47 as target.

Tomorrow's movement Prediction of GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GLNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.35

Tomorrow's movement Prediction of GLNG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 91

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

 

Back to top