ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLNG Historical charts - Golar LNG Limited

Historical charts for Stock GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 54.51
  • 12Day Average: 55.7
  • 20Day Average: 55.43
  • 50Day Average: 53.73
  • 100Day Average: 47.95
  • 150Day Average: 44.66

GLNG Indicators & signals

Indicator MACD (12,26,9)

54.97, 54.67, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 17.44, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.36 51.59 to 52.59 0.1% 0.83 times
21 Thu May 2026 52.31 52.27 to 56.58 -5.68% 1.32 times
20 Wed May 2026 55.46 55.05 to 57.54 -0.34% 1.16 times
19 Tue May 2026 55.65 55.51 to 57.18 -1.99% 1.16 times
18 Mon May 2026 56.78 56.71 to 57.47 -0.46% 0.77 times
15 Fri May 2026 57.04 56.73 to 57.56 -0.31% 1 times
14 Thu May 2026 57.22 56.35 to 57.52 0.95% 1.07 times
13 Wed May 2026 56.68 55.87 to 57.38 -1.19% 1.01 times
12 Tue May 2026 57.36 56.45 to 57.79 0.95% 0.76 times
11 Mon May 2026 56.82 54.85 to 57.00 2.01% 0.85 times
08 Fri May 2026 55.70 54.29 to 55.76 1.22% 0.91 times
07 Thu May 2026 55.03 53.25 to 55.22 0.68% 0.97 times

Technical analysis forecast for GLNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLNG GLNG at this time. Stock is falling and might fall more.

It appears as if GLNG GLNG gave a large move recently.

Stock of GLNG (GLNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLNG stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.5 as target. However if you take a buy trade in GLNG, then use 53.4 as stoploss and 54.93 as target.

Tomorrow's movement Prediction of GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLNG Historical charts - Share Golar LNG Limited

 

Back to top