GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Click here for today's live predictions for GLNG

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 39.65 and 40.45

Intraday Target 1	39.49
Intraday Target 2	39.81
Intraday Target 3	40.286666666667
Intraday Target 4	40.61
Intraday Target 5	41.09

Daily price and volume Golar Lng

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.14 (-0.82%)	40.50	39.96 - 40.76	0.8447 times
Thu 23 January 2025	40.47 (-1.77%)	41.23	40.41 - 41.61	1.1149 times
Wed 22 January 2025	41.20 (-1.01%)	41.51	40.84 - 41.86	0.7261 times
Tue 21 January 2025	41.62 (-0.48%)	42.58	40.72 - 42.82	1.1218 times
Fri 17 January 2025	41.82 (0%)	41.21	41.17 - 41.93	1.2979 times
Fri 17 January 2025	41.82 (1.43%)	41.21	41.17 - 41.93	1.2979 times
Thu 16 January 2025	41.23 (-2.23%)	41.80	41.17 - 42.34	1.49 times
Wed 15 January 2025	42.17 (0.02%)	43.00	42.03 - 43.00	0.6002 times
Tue 14 January 2025	42.16 (1.86%)	41.50	41.32 - 42.45	0.4769 times
Mon 13 January 2025	41.39 (0%)	41.21	40.46 - 41.47	1.0295 times
Mon 13 January 2025	41.39 (0.02%)	41.21	40.46 - 41.47	1.0295 times

Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 38.62 and 41.48

Weekly Target 1	38.11
Weekly Target 2	39.13
Weekly Target 3	40.973333333333
Weekly Target 4	41.99
Weekly Target 5	43.83

Weekly price and volumes for Golar Lng

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.14 (-4.02%)	42.58	39.96 - 42.82	1.0558 times
Fri 17 January 2025	41.82 (0%)	41.21	41.17 - 41.93	0.3599 times
Fri 17 January 2025	41.82 (1.04%)	41.21	40.46 - 43.00	1.3572 times
Mon 13 January 2025	41.39 (0.02%)	41.21	40.46 - 41.47	0.2855 times
Fri 10 January 2025	41.38 (-1.08%)	41.60	40.62 - 42.32	0.4288 times
Wed 08 January 2025	41.83 (-3.84%)	43.74	40.62 - 44.11	0.6328 times
Fri 03 January 2025	43.50 (3.84%)	41.75	41.37 - 44.36	1.5941 times
Fri 27 December 2024	41.89 (1.35%)	41.25	41.05 - 42.99	0.632 times
Fri 20 December 2024	41.33 (-4.94%)	43.32	40.40 - 44.08	1.7855 times
Fri 13 December 2024	43.48 (10.05%)	43.11	41.82 - 44.04	1.8685 times
Tue 26 November 2024	39.51 (0%)	40.90	39.13 - 41.01	0.5973 times

weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 37.85 and 42.25

Monthly Target 1	37.09
Monthly Target 2	38.61
Monthly Target 3	41.486666666667
Monthly Target 4	43.01
Monthly Target 5	45.89

Monthly price and volumes Golar Lng

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.14 (-5.15%)	42.77	39.96 - 44.36	0.8152 times
Tue 31 December 2024	42.32 (7.11%)	43.11	40.40 - 44.08	0.7775 times
Tue 26 November 2024	39.51 (8.96%)	36.42	33.58 - 41.54	1.1677 times
Thu 31 October 2024	36.26 (-1.36%)	36.55	36.00 - 39.40	0.8633 times
Mon 30 September 2024	36.76 (10.42%)	32.79	30.54 - 37.95	1.1629 times
Fri 30 August 2024	33.29 (-4.61%)	34.91	29.29 - 34.91	0.9902 times
Wed 31 July 2024	34.90 (11.32%)	31.57	30.94 - 36.52	1.2448 times
Fri 28 June 2024	31.35 (19.25%)	26.44	25.50 - 31.77	1.216 times
Fri 31 May 2024	26.29 (7.22%)	24.43	24.42 - 27.37	0.9521 times
Tue 30 April 2024	24.52 (1.91%)	24.00	23.74 - 25.90	0.8104 times
Thu 28 March 2024	24.06 (18.58%)	20.63	20.38 - 24.75	1.2749 times

monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5

Munafa value: 34 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.

GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period	DMA value
5 day DMA	41.05
12 day DMA	41.4
20 day DMA	41.85
35 day DMA	41.98
50 day DMA	40.45
100 day DMA	37.99
150 day DMA	36.33
200 day DMA	33.78

EMA (exponential moving average) of Golar Lng GLNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.84	41.19	41.55
12 day EMA	41.32	41.53	41.72
20 day EMA	41.42	41.56	41.68
35 day EMA	40.82	40.86	40.88
50 day EMA	40.14	40.14	40.13

SMA (simple moving average) of Golar Lng GLNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.05	41.39	41.54
12 day SMA	41.4	41.54	41.65
20 day SMA	41.85	41.94	42.04
35 day SMA	41.98	41.96	41.98
50 day SMA	40.45	40.38	40.28
100 day SMA	37.99	37.92	37.84
150 day SMA	36.33	36.26	36.18
200 day SMA	33.78	33.71	33.63