Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 50.69 and 51.86
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.89 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.06 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.24 (0.77%) | 50.13 | 50.13 - 51.30 | 0.2464 times | Thu 09 July 2026 | 50.85 (-1.15%) | 51.35 | 50.20 - 51.49 | 0.5132 times | Wed 08 July 2026 | 51.44 (1.86%) | 50.95 | 50.54 - 52.11 | 0.4728 times | Tue 07 July 2026 | 50.50 (1.9%) | 50.04 | 49.58 - 51.10 | 0.9343 times | Mon 06 July 2026 | 49.56 (1.12%) | 49.01 | 48.87 - 50.55 | 0.9845 times | Thu 02 July 2026 | 49.01 (-1.39%) | 50.08 | 48.53 - 50.44 | 1.1793 times | Wed 01 July 2026 | 49.70 (-0.28%) | 49.67 | 49.42 - 50.35 | 0.9041 times | Tue 30 June 2026 | 49.84 (0.38%) | 49.65 | 49.00 - 50.30 | 0.9684 times | Mon 29 June 2026 | 49.65 (-0.22%) | 50.10 | 49.18 - 50.36 | 1.5674 times | Fri 26 June 2026 | 49.76 (-0.58%) | 49.82 | 49.40 - 50.11 | 2.2297 times | Thu 25 June 2026 | 50.05 (0.44%) | 49.31 | 49.20 - 50.23 | 1.5424 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.06 and 53.3
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.4906 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.7191 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.0333 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.7923 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.7926 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0287 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.0854 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.4961 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.3364 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.2254 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.898 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.89 and 53.47
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.24 (2.81%) | 49.67 | 48.53 - 52.11 | 0.1929 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9569 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2672 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8691 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2311 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9795 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7421 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.852 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9079 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0013 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0062 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.21 and 64.82
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 60.29 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.24 (37.7%) | 37.21 | 37.18 - 57.79 | 0.6703 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1622 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9676 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7964 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1444 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1196 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3883 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9242 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0467 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7805 times | Fri 30 December 2016 | 22.94 (0%) | 16.79 | 14.32 - 26.49 | 0.8724 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.7 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.03 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.54 | 50.39 |
| 12 day EMA | 50.44 | 50.3 | 50.2 |
| 20 day EMA | 50.55 | 50.48 | 50.44 |
| 35 day EMA | 51.32 | 51.33 | 51.36 |
| 50 day EMA | 52.19 | 52.23 | 52.29 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.27 | 50.04 |
| 12 day SMA | 50.12 | 50.12 | 50.11 |
| 20 day SMA | 50.25 | 50.23 | 50.22 |
| 35 day SMA | 50.7 | 50.82 | 50.99 |
| 50 day SMA | 52.31 | 52.34 | 52.38 |
| 100 day SMA | 51.03 | 50.96 | 50.89 |
| 150 day SMA | 47.08 | 46.99 | 46.89 |
| 200 day SMA | 45.01 | 44.95 | 44.9 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
