Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 49.45 and 50.45
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.69 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (1.08%) | 49.36 | 49.16 - 50.16 | 0.8517 times | Fri 02 October 2026 | 49.21 (1.88%) | 49.49 | 48.05 - 49.49 | 1.0452 times | Thu 01 October 2026 | 48.30 (1.64%) | 47.10 | 46.82 - 48.53 | 1.5508 times | Wed 30 September 2026 | 47.52 (-1.47%) | 48.68 | 47.46 - 49.18 | 1.2752 times | Tue 29 September 2026 | 48.23 (-1.15%) | 48.44 | 48.11 - 48.92 | 0.6939 times | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.8803 times | Fri 25 September 2026 | 49.62 (-0.98%) | 49.91 | 49.44 - 50.16 | 0.3113 times | Thu 24 September 2026 | 50.11 (0.34%) | 50.95 | 49.88 - 51.00 | 1.0709 times | Wed 23 September 2026 | 49.94 (-0.95%) | 50.53 | 49.85 - 50.88 | 0.7531 times | Tue 22 September 2026 | 50.42 (-1.83%) | 50.87 | 50.00 - 51.16 | 1.5675 times | Mon 21 September 2026 | 51.36 (-0.83%) | 51.70 | 50.77 - 51.74 | 2.1339 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 49.45 and 50.45
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (1.08%) | 49.36 | 49.16 - 50.16 | 0.2087 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.3345 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.4304 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 1.0956 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.7537 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.9852 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0048 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.1868 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2601 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7402 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4503 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.28 and 51.62
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (4.67%) | 47.10 | 46.82 - 50.16 | 0.174 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.9491 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9361 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9192 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9536 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2628 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8661 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2234 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9761 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7395 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.849 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.46 and 64.07
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (33.67%) | 37.21 | 37.18 - 57.79 | 0.9057 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1329 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9431 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7763 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1155 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0913 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3532 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9009 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0203 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7608 times | Fri 30 December 2016 | 22.94 (0%) | 17.56 | 16.01 - 26.49 | 0.4796 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.54
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.93 |
| 150 day DMA | 51.29 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.76 | 48.53 |
| 12 day EMA | 49.49 | 49.44 | 49.48 |
| 20 day EMA | 49.95 | 49.97 | 50.05 |
| 35 day EMA | 50.2 | 50.23 | 50.29 |
| 50 day EMA | 50.39 | 50.42 | 50.47 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.41 | 48.49 |
| 12 day SMA | 49.59 | 49.67 | 49.77 |
| 20 day SMA | 50.35 | 50.47 | 50.61 |
| 35 day SMA | 51.02 | 51.09 | 51.15 |
| 50 day SMA | 50.69 | 50.67 | 50.68 |
| 100 day SMA | 50.93 | 51.01 | 51.08 |
| 150 day SMA | 51.29 | 51.26 | 51.22 |
| 200 day SMA | 48.6 | 48.53 | 48.47 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
