Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 36.91 and 38.09
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.876666666667 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 39.06 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-2.44%) | 38.50 | 37.45 - 38.63 | 1.5328 times | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.7963 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.9164 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.8694 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.9561 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.4429 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.5577 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.3221 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.551 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 1.0552 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 2.074 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.72 and 38.28
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-1.88%) | 38.50 | 37.45 - 39.01 | 0.5922 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9394 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9721 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0665 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5025 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3014 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.164 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4124 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8885 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1608 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.295 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.06 and 39.59
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (1.62%) | 36.85 | 36.57 - 39.10 | 0.2706 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8555 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9725 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9481 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9197 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6874 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0874 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3735 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3255 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5597 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7075 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.35 and 41.77
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-11.27%) | 42.77 | 29.56 - 45.98 | 1.0345 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9036 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.751 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.09 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0447 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.2737 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.848 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 0.9603 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7161 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.3782 times | Thu 31 December 2015 | 15.79 (0%) | 31.07 | 13.50 - 34.69 | 0.3372 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.51 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.3 | 38.2 |
| 12 day EMA | 37.82 | 37.87 | 37.76 |
| 20 day EMA | 37.87 | 37.9 | 37.84 |
| 35 day EMA | 38.14 | 38.17 | 38.15 |
| 50 day EMA | 38.66 | 38.71 | 38.72 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.47 | 38.25 |
| 12 day SMA | 37.48 | 37.36 | 37.18 |
| 20 day SMA | 37.39 | 37.43 | 37.46 |
| 35 day SMA | 38.38 | 38.4 | 38.39 |
| 50 day SMA | 38.51 | 38.57 | 38.6 |
| 100 day SMA | 40.01 | 40.04 | 40.07 |
| 150 day SMA | 40.23 | 40.24 | 40.25 |
| 200 day SMA | 39.39 | 39.39 | 39.39 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
