Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 48.62 and 49.92
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.18 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.4498 times | Thu 30 July 2026 | 48.24 (1.88%) | 47.43 | 47.26 - 48.44 | 1.1882 times | Wed 29 July 2026 | 47.35 (-2.73%) | 49.56 | 47.27 - 49.66 | 1.181 times | Tue 28 July 2026 | 48.68 (-0.61%) | 49.24 | 48.36 - 49.45 | 1.1949 times | Mon 27 July 2026 | 48.98 (0.74%) | 47.95 | 47.84 - 49.17 | 1.0257 times | Fri 24 July 2026 | 48.62 (-2.37%) | 49.85 | 48.46 - 50.77 | 0.7843 times | Thu 23 July 2026 | 49.80 (0.14%) | 50.01 | 49.78 - 50.44 | 0.7596 times | Wed 22 July 2026 | 49.73 (-0.06%) | 49.83 | 49.50 - 50.98 | 2.3499 times | Tue 21 July 2026 | 49.76 (0.22%) | 49.69 | 49.44 - 50.46 | 0.6544 times | Mon 20 July 2026 | 49.65 (0%) | 49.51 | 49.51 - 50.52 | 0.4123 times | Fri 17 July 2026 | 49.65 (-0.22%) | 49.54 | 49.07 - 49.85 | 0.5371 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.21 and 50.61
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4028 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.3808 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6312 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5437 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.797 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1451 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8781 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8784 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.14 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.2029 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.6581 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.77 and 50.64
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8597 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8918 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.181 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.81 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0794 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9129 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6916 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.794 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8462 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9332 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9377 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.17 and 63.78
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (32.09%) | 37.21 | 37.18 - 57.79 | 0.7328 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1544 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9611 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.791 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1367 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1121 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.379 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.918 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0397 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7752 times | Fri 30 December 2016 | 22.94 (0%) | 17.60 | 14.32 - 26.49 | 0.7951 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.35 |
| 100 day DMA | 51.7 |
| 150 day DMA | 48.27 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.42 | 48.51 |
| 12 day EMA | 49.09 | 49.08 | 49.23 |
| 20 day EMA | 49.48 | 49.52 | 49.66 |
| 35 day EMA | 50.17 | 50.23 | 50.35 |
| 50 day EMA | 50.69 | 50.75 | 50.85 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.37 | 48.69 |
| 12 day SMA | 49.11 | 49.24 | 49.55 |
| 20 day SMA | 49.83 | 49.83 | 49.9 |
| 35 day SMA | 49.94 | 49.99 | 50.06 |
| 50 day SMA | 50.35 | 50.48 | 50.65 |
| 100 day SMA | 51.7 | 51.68 | 51.66 |
| 150 day SMA | 48.27 | 48.19 | 48.12 |
| 200 day SMA | 45.74 | 45.69 | 45.64 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
