Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 46.23 and 47.35
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.423333333333 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.54 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.75 (2.52%) | 45.73 | 45.70 - 46.82 | 0.4352 times | Wed 28 October 2026 | 45.60 (-0.09%) | 46.02 | 45.20 - 46.09 | 0.5536 times | Tue 27 October 2026 | 45.64 (0.95%) | 45.14 | 45.14 - 46.04 | 0.8796 times | Mon 26 October 2026 | 45.21 (-0.88%) | 45.49 | 45.03 - 45.73 | 1.2821 times | Fri 23 October 2026 | 45.61 (3.59%) | 44.28 | 44.21 - 45.83 | 0.9614 times | Thu 22 October 2026 | 44.03 (-2.13%) | 44.91 | 43.66 - 44.99 | 0.9695 times | Wed 21 October 2026 | 44.99 (0.47%) | 44.99 | 44.78 - 45.25 | 0.7116 times | Tue 20 October 2026 | 44.78 (-0.16%) | 44.90 | 44.57 - 45.90 | 1.5403 times | Mon 19 October 2026 | 44.85 (-0.91%) | 45.39 | 44.50 - 45.85 | 1.1999 times | Fri 16 October 2026 | 45.26 (0.69%) | 45.36 | 44.68 - 45.61 | 1.4669 times | Thu 15 October 2026 | 44.95 (-2.35%) | 45.77 | 44.50 - 45.90 | 1.9156 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 45.89 and 47.68
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.75 (2.5%) | 45.49 | 45.03 - 46.82 | 0.6366 times | Fri 23 October 2026 | 45.61 (0.77%) | 45.39 | 43.66 - 45.90 | 1.0877 times | Fri 16 October 2026 | 45.26 (-5.55%) | 48.43 | 44.50 - 48.66 | 1.5416 times | Fri 09 October 2026 | 47.92 (-2.62%) | 49.36 | 47.69 - 50.45 | 1.0044 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.1578 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.241 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 0.9505 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.6539 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.8548 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.8718 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.0296 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.81 and 48.6
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.75 (-1.62%) | 47.10 | 43.66 - 50.45 | 1.0433 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.8651 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8533 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8379 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8692 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1511 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7895 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0267 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.8898 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6741 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7739 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 41.97 and 62.58
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 47.24 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.75 (25.64%) | 37.21 | 37.18 - 57.79 | 0.9849 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.123 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9349 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7695 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1058 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0818 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3415 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.8931 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0114 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7542 times | Fri 30 December 2016 | 22.94 (0%) | 20.51 | 18.63 - 26.49 | 0.3997 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.72 |
| 35 day DMA | 48.18 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.77 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.41 | 45.31 |
| 12 day EMA | 45.95 | 45.81 | 45.85 |
| 20 day EMA | 46.59 | 46.57 | 46.67 |
| 35 day EMA | 47.84 | 47.9 | 48.04 |
| 50 day EMA | 49.17 | 49.27 | 49.42 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.22 | 45.1 |
| 12 day SMA | 45.31 | 45.41 | 45.64 |
| 20 day SMA | 46.72 | 46.8 | 46.9 |
| 35 day SMA | 48.18 | 48.35 | 48.53 |
| 50 day SMA | 49.28 | 49.39 | 49.52 |
| 100 day SMA | 49.77 | 49.81 | 49.86 |
| 150 day SMA | 51.1 | 51.14 | 51.19 |
| 200 day SMA | 49.38 | 49.34 | 49.3 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
