Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 52.34 and 53.17
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 52.946666666667 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 53.78 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-0.8%) | 53.10 | 52.51 - 53.34 | 0.4928 times | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.5436 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.7735 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.8461 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.191 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 1.0708 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.5124 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.2751 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 1.0436 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 2.251 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.2269 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.82 and 53.69
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-0.54%) | 53.79 | 52.51 - 54.38 | 0.1808 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7663 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.011 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.8639 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7955 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8748 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8521 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0345 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4811 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1401 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7488 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.04 and 54.91
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-2.07%) | 53.00 | 51.95 - 56.82 | 0.4341 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2464 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0312 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7472 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8578 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9141 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0391 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.013 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9827 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7345 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1618 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.09 and 64.73
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (42.41%) | 37.21 | 37.18 - 56.82 | 0.4159 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1967 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9989 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8302 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2049 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1549 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.408 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9374 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0616 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7916 times | Fri 30 December 2016 | 22.94 (0%) | 17.25 | 13.56 - 26.49 | 1.2806 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.19 |
| 20 day DMA | 52.98 |
| 35 day DMA | 49.62 |
| 50 day DMA | 47.68 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.77 | 53.95 |
| 12 day EMA | 53.4 | 53.48 | 53.49 |
| 20 day EMA | 52.37 | 52.31 | 52.19 |
| 35 day EMA | 50.29 | 50.13 | 49.94 |
| 50 day EMA | 47.67 | 47.45 | 47.21 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.88 | 54.34 |
| 12 day SMA | 54.19 | 54.28 | 54.26 |
| 20 day SMA | 52.98 | 52.48 | 52.05 |
| 35 day SMA | 49.62 | 49.41 | 49.18 |
| 50 day SMA | 47.68 | 47.43 | 47.18 |
| 100 day SMA | 42.91 | 42.75 | 42.6 |
| 150 day SMA | 41.78 | 41.7 | 41.64 |
| 200 day SMA | 41.76 | 41.7 | 41.64 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
