NASDAQ Golar LNG Limited GLNG MA indicator, Golar LNG Limited GLNG indicators MA technical analysis, Golar LNG Limited GLNG indicators MA free charts, Golar LNG Limited GLNG indicators MA historical values NASDAQ

Stock GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 37.81
Daily Resistance: 38.61
5 Day DMA Moving Average is 37.9
20 Day DMA Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	38.79	38.27	38.95	38.15	0.8 times
Thu 04 Dec 2025	1.33%	38.53	38.72	39.10	38.45	0.88 times
Wed 03 Dec 2025	2.28%	37.34	38.21	38.57	37.28	1.34 times
Tue 02 Dec 2025	1.14%	37.39	37.36	37.59	36.93	0.52 times
Mon 01 Dec 2025	-0.03%	36.85	36.94	37.18	36.57	1.22 times
Fri 28 Nov 2025	0.33%	36.87	36.95	37.24	36.59	0.51 times
Wed 26 Nov 2025	1.13%	36.50	36.83	37.03	36.50	0.98 times
Tue 25 Nov 2025	3.09%	35.90	36.42	36.47	35.46	1.92 times
Mon 24 Nov 2025	-2.11%	35.89	35.33	35.89	35.02	1.52 times
Fri 21 Nov 2025	-0.74%	36.26	36.09	36.35	35.79	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Golar LNG Limited GLNG MA indicator, Golar LNG Limited GLNG indicators MA technical analysis, Golar LNG Limited GLNG indicators MA free charts, Golar LNG Limited GLNG indicators MA historical values NASDAQ

Below are charts of NASDAQ Golar LNG Limited GLNG MA indicator, Golar LNG Limited GLNG indicators MA technical analysis, Golar LNG Limited GLNG indicators MA free charts, Golar LNG Limited GLNG indicators MA historical values NASDAQ

Golar LNG Limited GLNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golar LNG Limited is 37.44

50 day MA of Golar LNG Limited is 38.64

100 day MA of Golar LNG Limited is 40.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Golar LNG Limited GLNG is downtrend

Historical Moving averages values of Golar LNG Limited GLNG are:

Price	20 day	50 day	100 day
38.27	37.44	38.64	40.09
38.72	37.49	38.69	40.11
38.21	37.54	38.74	40.13
37.36	37.65	38.78	40.16
36.94	37.84	38.84	40.19

Moving averages charts of $comp $sb are below. First chart to the right hand side