Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 83.66 and 87.73
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 84.436666666667 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 88.51 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.4511 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.5172 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.6134 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.6364 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 0.8385 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 0.8536 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.5961 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 1.0053 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.6827 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 0.8055 times | Tue 06 January 2026 | 90.61 (-0.93%) | 91.56 | 89.74 - 91.93 | 0.7523 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 79.67 and 87.64
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-2.98%) | 88.43 | 81.93 - 89.90 | 1.0482 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.9346 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0856 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5517 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4831 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.0194 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.859 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.486 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5468 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 0.9855 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.098 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.56 and 89.76
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-8.94%) | 94.13 | 81.93 - 94.13 | 2.5102 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.9151 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.2927 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3805 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2739 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2598 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3769 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2337 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3325 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4246 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.4725 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 77.56 and 89.76
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 87.146666666667 |
| Yearly Target 4 | 92.36 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.38 (-8.94%) | 94.13 | 81.93 - 94.13 | 0.337 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.1686 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.533 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.9689 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.6468 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.59 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 1.0283 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.1289 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.6287 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.9698 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.9115 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.6
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 89.14 |
| 20 day DMA | 90.86 |
| 35 day DMA | 94 |
| 50 day DMA | 220.87 |
| 100 day DMA | 703.32 |
| 150 day DMA | 879.26 |
| 200 day DMA | 937.56 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 88.25 | 88.75 |
| 12 day EMA | 89.73 | 90.52 | 91.11 |
| 20 day EMA | 107.55 | 109.88 | 112.26 |
| 35 day EMA | 195.65 | 202.14 | 208.9 |
| 50 day EMA | 280.02 | 287.96 | 296.15 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 88.43 | 88.86 |
| 12 day SMA | 89.14 | 89.61 | 90.15 |
| 20 day SMA | 90.86 | 91.31 | 91.65 |
| 35 day SMA | 94 | 94.64 | 95.17 |
| 50 day SMA | 220.87 | 241.11 | 261.33 |
| 100 day SMA | 703.32 | 714.78 | 726.14 |
| 150 day SMA | 879.26 | 886.77 | 894.29 |
| 200 day SMA | 937.56 | 941.41 | 945.56 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
