NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 1010.68 and 1048.93

Intraday Target 11002.28
Intraday Target 21019.07
Intraday Target 31040.5333333333
Intraday Target 41057.32
Intraday Target 51078.78

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Tue 18 February 2025 1035.85 (-2.15%) 1060.00 1023.75 - 1062.00 1.1365 times
Fri 14 February 2025 1058.60 (1.43%) 1044.95 1041.69 - 1064.50 0.8452 times
Thu 13 February 2025 1043.69 (1.59%) 1026.63 1025.10 - 1045.99 0.9341 times
Wed 12 February 2025 1027.31 (1.91%) 1005.49 998.35 - 1027.74 0.9107 times
Tue 11 February 2025 1008.08 (-1.9%) 1020.79 1002.95 - 1022.69 0.8953 times
Mon 10 February 2025 1027.60 (1.35%) 1023.05 1015.88 - 1032.85 0.8859 times
Fri 07 February 2025 1013.93 (-0.17%) 1017.00 1005.67 - 1027.76 0.8634 times
Thu 06 February 2025 1015.68 (0.45%) 1007.87 1002.61 - 1016.35 0.8422 times
Wed 05 February 2025 1011.11 (1.63%) 987.73 986.68 - 1011.83 1.0743 times
Tue 04 February 2025 994.87 (1.63%) 980.47 978.51 - 1008.00 1.6124 times
Mon 03 February 2025 978.94 (0.22%) 973.00 964.38 - 987.69 1.0008 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 1010.68 and 1048.93

Weekly Target 11002.28
Weekly Target 21019.07
Weekly Target 31040.5333333333
Weekly Target 41057.32
Weekly Target 51078.78

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Tue 18 February 2025 1035.85 (-2.15%) 1060.00 1023.75 - 1062.00 0.3133 times
Fri 14 February 2025 1058.60 (4.41%) 1023.05 998.35 - 1064.50 1.2326 times
Fri 07 February 2025 1013.93 (3.81%) 973.00 964.38 - 1027.76 1.4867 times
Fri 31 January 2025 976.76 (-0.08%) 971.10 957.30 - 994.59 1.3694 times
Fri 24 January 2025 977.59 (13.92%) 863.53 854.75 - 999.00 2.6986 times
Fri 17 January 2025 858.10 (0%) 859.79 852.13 - 865.00 0.268 times
Fri 17 January 2025 858.10 (2.12%) 831.53 823.52 - 868.98 1.2512 times
Mon 13 January 2025 840.29 (0.31%) 831.53 829.14 - 847.07 0.2241 times
Fri 10 January 2025 837.69 (-4.26%) 880.00 834.40 - 886.22 0.5298 times
Wed 08 January 2025 875.00 (-0.69%) 888.76 869.11 - 892.83 0.6264 times
Fri 03 January 2025 881.05 (-2.92%) 894.51 877.00 - 908.23 0.6898 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 1000.12 and 1100.24

Monthly Target 1921.46
Monthly Target 2978.65
Monthly Target 31021.5766666667
Monthly Target 41078.77
Monthly Target 51121.7

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Tue 18 February 2025 1035.85 (6.05%) 973.00 964.38 - 1064.50 0.6162 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.4948 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.6432 times
Tue 26 November 2024 872.60 (15.42%) 753.48 747.77 - 908.00 0.9437 times
Thu 31 October 2024 756.03 (6.59%) 713.64 677.88 - 773.00 1.2845 times
Mon 30 September 2024 709.27 (1.13%) 700.10 660.80 - 725.26 0.8392 times
Fri 30 August 2024 701.35 (11.62%) 629.25 587.04 - 711.33 1.0505 times
Wed 31 July 2024 628.35 (-6.89%) 674.89 617.00 - 697.49 1.2318 times
Fri 28 June 2024 674.88 (5.18%) 645.22 626.44 - 689.88 0.8612 times
Fri 31 May 2024 641.62 (16.52%) 547.84 544.25 - 664.25 1.035 times
Tue 30 April 2024 550.64 (-9.33%) 608.00 542.01 - 639.00 1.415 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1015.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 40 points

Upper Bollinger band is at 1074 and lower is at 915, while middle bands are at 954 and 1034

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.65 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 1034.71
12 day DMA 1016.04
20 day DMA 993.68
35 day DMA 937.06
50 day DMA 930.44
100 day DMA 848.1
150 day DMA 785.85
200 day DMA 751.57

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.241036.431025.35
12 day EMA1015.31011.571003.02
20 day EMA992.36987.78980.33
35 day EMA967.26963.22957.6
50 day EMA936.9932.86927.73

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.711033.061024.12
12 day SMA1016.041010.821004.11
20 day SMA993.68984.8974.77
35 day SMA937.06933.19928.88
50 day SMA930.44927.17923.45
100 day SMA848.1844.65841.13
150 day SMA785.85783.3780.76
200 day SMA751.57749.14746.6

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top