Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 85.3 and 86.39
| Intraday Target 1 | 85.05 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 86.143333333333 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 87.23 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.9411 times | Thu 28 May 2026 | 86.36 (-1.11%) | 86.90 | 85.59 - 87.04 | 1.8677 times | Wed 27 May 2026 | 87.33 (-0.4%) | 87.47 | 86.70 - 88.50 | 0.6726 times | Tue 26 May 2026 | 87.68 (-1.04%) | 88.74 | 87.25 - 88.76 | 0.6882 times | Fri 22 May 2026 | 88.60 (-0.78%) | 89.50 | 88.17 - 90.00 | 0.704 times | Thu 21 May 2026 | 89.30 (1.34%) | 88.03 | 87.52 - 90.37 | 1.3789 times | Wed 20 May 2026 | 88.12 (-1.38%) | 89.25 | 87.50 - 89.36 | 0.6481 times | Tue 19 May 2026 | 89.35 (-0.37%) | 89.65 | 88.69 - 91.48 | 1.0703 times | Mon 18 May 2026 | 89.68 (3.02%) | 86.94 | 86.27 - 89.82 | 1.0379 times | Fri 15 May 2026 | 87.05 (0.13%) | 86.83 | 86.57 - 89.49 | 0.9913 times | Thu 14 May 2026 | 86.94 (-0.71%) | 87.62 | 86.65 - 88.50 | 0.9029 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 84.22 and 87.39
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5677 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.6589 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.8428 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 0.9412 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0127 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.3507 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7141 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.8815 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8586 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.1718 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.7621 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 80.76 and 90.36
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.9276 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4767 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.5528 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.8316 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5972 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6839 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.556 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1506 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1178 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1056 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1621 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 63.55 and 97.49
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.02 (-8.26%) | 94.13 | 75.01 - 108.95 | 1.9422 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9734 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4411 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7951 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3533 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4889 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8662 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9509 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.372 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8169 times | Fri 30 December 2016 | 123.80 (0%) | 98.64 | 84.50 - 129.29 | 1.0505 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.44
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.11 |
| 35 day DMA | 92.07 |
| 50 day DMA | 93.04 |
| 100 day DMA | 90.05 |
| 150 day DMA | 215.59 |
| 200 day DMA | 465.2 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87.45 | 88 |
| 12 day EMA | 87.81 | 88.14 | 88.46 |
| 20 day EMA | 88.79 | 89.08 | 89.37 |
| 35 day EMA | 90.51 | 90.77 | 91.03 |
| 50 day EMA | 92.59 | 92.86 | 93.13 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.85 | 88.21 |
| 12 day SMA | 87.83 | 87.97 | 87.9 |
| 20 day SMA | 88.11 | 88.48 | 88.77 |
| 35 day SMA | 92.07 | 92.53 | 92.9 |
| 50 day SMA | 93.04 | 93.21 | 93.39 |
| 100 day SMA | 90.05 | 90.1 | 90.17 |
| 150 day SMA | 215.59 | 223.28 | 230.7 |
| 200 day SMA | 465.2 | 470.83 | 476.3 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
