Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 93.13 and 96.44
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 93.71 |
| Intraday Target 3 | 95.856666666667 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 99.17 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-2.13%) | 96.94 | 94.69 - 98.00 | 0.4192 times | Tue 10 March 2026 | 96.94 (-1.38%) | 97.81 | 96.29 - 98.49 | 0.6463 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 0.5699 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.5202 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 0.8413 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 0.8287 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 0.9318 times | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.2589 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 3.1627 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.8211 times | Wed 25 February 2026 | 82.70 (5.97%) | 79.43 | 79.25 - 83.12 | 1.092 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.66 and 96.91
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-4.19%) | 97.59 | 94.69 - 98.94 | 0.519 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.3903 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9681 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.633 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.211 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1581 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0579 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.7969 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.4636 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8021 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9317 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 92.04 and 97.54
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-1.41%) | 95.26 | 94.69 - 100.19 | 1.0182 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.6813 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.2397 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.3614 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7797 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2295 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1652 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1567 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2274 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.141 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2005 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 84.95 and 110.13
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 90.026666666667 |
| Yearly Target 4 | 105.04 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (1.19%) | 94.13 | 75.01 - 100.19 | 1.2035 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.0638 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4852 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.882 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4992 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.537 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9361 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0277 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4826 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8828 times | Fri 30 December 2016 | 123.80 (0%) | 110.45 | 79.95 - 129.29 | 1.7289 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.12
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 68, while middle bands are at 78 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 93.61 |
| 20 day DMA | 86.98 |
| 35 day DMA | 85.17 |
| 50 day DMA | 86.58 |
| 100 day DMA | 309.41 |
| 150 day DMA | 610.83 |
| 200 day DMA | 765.55 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 97.29 | 97.46 |
| 12 day EMA | 93.49 | 93.24 | 92.57 |
| 20 day EMA | 90.65 | 90.2 | 89.49 |
| 35 day EMA | 89.04 | 88.7 | 88.21 |
| 50 day EMA | 88.26 | 87.99 | 87.63 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 98.42 | 98.57 |
| 12 day SMA | 93.61 | 92.04 | 90.52 |
| 20 day SMA | 86.98 | 86.22 | 85.48 |
| 35 day SMA | 85.17 | 84.9 | 84.62 |
| 50 day SMA | 86.58 | 86.57 | 86.52 |
| 100 day SMA | 309.41 | 320.29 | 331.35 |
| 150 day SMA | 610.83 | 618.07 | 625.28 |
| 200 day SMA | 765.55 | 771.02 | 776.51 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
