Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 78.02 and 81.05
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 80.516666666667 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 83.55 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.62 (-3.14%) | 81.96 | 79.45 - 82.48 | 1.0452 times | Tue 10 February 2026 | 82.20 (0.9%) | 81.54 | 80.98 - 84.66 | 0.8504 times | Mon 09 February 2026 | 81.47 (-0.85%) | 82.18 | 79.87 - 82.21 | 1.0829 times | Fri 06 February 2026 | 82.17 (1.61%) | 80.63 | 80.26 - 82.49 | 0.9451 times | Thu 05 February 2026 | 80.87 (0.89%) | 81.49 | 80.54 - 83.30 | 1.3991 times | Wed 04 February 2026 | 80.16 (0.25%) | 79.99 | 79.23 - 81.44 | 1.249 times | Tue 03 February 2026 | 79.96 (-3.36%) | 82.89 | 79.62 - 82.93 | 0.9926 times | Mon 02 February 2026 | 82.74 (-0.91%) | 83.16 | 82.00 - 85.27 | 0.8439 times | Fri 30 January 2026 | 83.50 (0.47%) | 82.85 | 82.36 - 84.06 | 0.7507 times | Thu 29 January 2026 | 83.11 (-1.8%) | 84.64 | 82.35 - 84.90 | 0.8413 times | Wed 28 January 2026 | 84.63 (-1.11%) | 85.86 | 84.30 - 86.47 | 0.7497 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 76.93 and 82.14
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.62 (-3.1%) | 82.18 | 79.45 - 84.66 | 0.6454 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1766 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8863 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.6278 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8921 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0363 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5266 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4612 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 0.9731 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.7746 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.4185 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 76.41 and 82.45
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.62 (-4.65%) | 83.16 | 79.23 - 85.27 | 1.1846 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 3.0371 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.202 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.0572 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3112 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.224 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2125 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3083 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1912 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2719 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.3472 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 71.98 and 86.88
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 84.326666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.62 (-15.08%) | 94.13 | 79.23 - 94.13 | 0.6692 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.1284 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5147 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.9356 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.5902 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5697 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9929 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0901 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.5727 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.9364 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.8458 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 82.17 |
| 20 day DMA | 83.93 |
| 35 day DMA | 87.39 |
| 50 day DMA | 90.63 |
| 100 day DMA | 532.28 |
| 150 day DMA | 759.67 |
| 200 day DMA | 871.89 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.81 | 81.61 |
| 12 day EMA | 82.34 | 82.83 | 82.94 |
| 20 day EMA | 84.06 | 84.53 | 84.77 |
| 35 day EMA | 87.43 | 87.89 | 88.22 |
| 50 day EMA | 90.94 | 91.4 | 91.78 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.37 | 80.93 |
| 12 day SMA | 82.17 | 82.68 | 83 |
| 20 day SMA | 83.93 | 84.46 | 84.82 |
| 35 day SMA | 87.39 | 87.81 | 88.15 |
| 50 day SMA | 90.63 | 91.19 | 91.67 |
| 100 day SMA | 532.28 | 543.56 | 555.03 |
| 150 day SMA | 759.67 | 767.72 | 775.68 |
| 200 day SMA | 871.89 | 876.97 | 881.76 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
