NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 1096.27 and 1112.07
| Intraday Target 1 | 1083.98 |
| Intraday Target 2 | 1092.75 |
| Intraday Target 3 | 1099.7766666667 |
| Intraday Target 4 | 1108.55 |
| Intraday Target 5 | 1115.58 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1101.53 (0.42%) | 1097.04 | 1091.00 - 1106.80 | 1.6429 times |
| Thu 24 April 2025 | 1096.87 (5.43%) | 1048.00 | 1047.02 - 1101.00 | 2.6544 times |
| Tue 22 April 2025 | 1040.34 (5.31%) | 1005.30 | 1004.52 - 1064.97 | 0 times |
| Mon 21 April 2025 | 987.91 (1.53%) | 984.40 | 973.05 - 1019.00 | 0.0004 times |
| Thu 17 April 2025 | 973.03 (1.19%) | 969.00 | 956.00 - 984.70 | 3.225 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 2.4772 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 2.4772 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1037.29 and 1171.04
| Weekly Target 1 | 926.71 |
| Weekly Target 2 | 1014.12 |
| Weekly Target 3 | 1060.46 |
| Weekly Target 4 | 1147.87 |
| Weekly Target 5 | 1194.21 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1101.53 (13.21%) | 984.40 | 973.05 - 1106.80 | 1.4616 times |
| Thu 17 April 2025 | 973.03 (1.19%) | 976.28 | 949.16 - 984.70 | 1.0968 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.8425 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.8425 times |
| Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
| Wed 16 April 2025 | 961.63 (4.72%) | 932.70 | 919.50 - 993.45 | 1.658 times |
| Fri 11 April 2025 | 918.29 (7.29%) | 827.84 | 821.10 - 951.43 | 4.0987 times |
| Fri 04 April 2025 | 855.86 (0%) | 896.50 | 853.87 - 906.63 | 0.9617 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 961.32 and 1247.02
| Monthly Target 1 | 724.11 |
| Monthly Target 2 | 912.82 |
| Monthly Target 3 | 1009.81 |
| Monthly Target 4 | 1198.52 |
| Monthly Target 5 | 1295.51 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1101.53 (18.12%) | 927.50 | 821.10 - 1106.80 | 1.2502 times |
| Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.3787 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9549 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.2809 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5512 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8086 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1007 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7191 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9002 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.0555 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7379 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 961.32 and 1247.02
| Yearly Target 1 | 724.11 |
| Yearly Target 2 | 912.82 |
| Yearly Target 3 | 1009.81 |
| Yearly Target 4 | 1198.52 |
| Yearly Target 5 | 1295.51 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1101.53 (23.58%) | 895.50 | 821.10 - 1106.80 | 0.2105 times |
| Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5067 times |
| Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.911 times |
| Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.5484 times |
| Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5547 times |
| Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9668 times |
| Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0614 times |
| Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.5314 times |
| Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.9118 times |
| Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.7972 times |
| Thu 31 December 2015 | 114.38 (0%) | 103.30 | 96.26 - 133.27 | 0.6758 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.87
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 58 points
Upper Bollinger band is at 1082 and lower is at 851, while middle bands are at 909 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.19 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1039.94 |
| 12 day DMA | 994.26 |
| 20 day DMA | 966.17 |
| 35 day DMA | 951.25 |
| 50 day DMA | 950.05 |
| 100 day DMA | 943.72 |
| 150 day DMA | 888.76 |
| 200 day DMA | 832.66 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.19 | 1029.03 | 995.11 |
| 12 day EMA | 1008.49 | 991.58 | 972.44 |
| 20 day EMA | 986.24 | 974.11 | 961.19 |
| 35 day EMA | 973.47 | 965.93 | 958.22 |
| 50 day EMA | 966.96 | 961.47 | 955.95 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.94 | 1011.96 | 984.91 |
| 12 day SMA | 994.26 | 982.6 | 972.55 |
| 20 day SMA | 966.17 | 953.89 | 941.84 |
| 35 day SMA | 951.25 | 945.21 | 940.15 |
| 50 day SMA | 950.05 | 948.51 | 947.44 |
| 100 day SMA | 943.72 | 942.07 | 940.24 |
| 150 day SMA | 888.76 | 886.12 | 883.48 |
| 200 day SMA | 832.66 | 830.43 | 828.23 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
