NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 950.62 and 973.32
| Intraday Target 1 | 932.26 |
| Intraday Target 2 | 946.28 |
| Intraday Target 3 | 954.96333333333 |
| Intraday Target 4 | 968.98 |
| Intraday Target 5 | 977.66 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 960.29 (0.99%) | 941.64 | 940.95 - 963.65 | 0.9517 times |
| Thu 20 March 2025 | 950.84 (-0.9%) | 950.01 | 945.50 - 967.00 | 0.7198 times |
| Wed 19 March 2025 | 959.49 (3.17%) | 935.77 | 924.00 - 968.00 | 1.0737 times |
| Tue 18 March 2025 | 929.98 (-2.11%) | 940.00 | 916.30 - 948.25 | 0.9685 times |
| Mon 17 March 2025 | 950.02 (3.49%) | 939.95 | 934.42 - 967.63 | 1.2157 times |
| Fri 14 March 2025 | 918.00 (3.13%) | 901.46 | 901.00 - 919.63 | 0.8381 times |
| Thu 13 March 2025 | 890.17 (-3.21%) | 913.00 | 887.51 - 921.89 | 0.8061 times |
| Wed 12 March 2025 | 919.68 (2.75%) | 914.60 | 901.00 - 927.18 | 1.1065 times |
| Tue 11 March 2025 | 895.10 (3.28%) | 867.41 | 866.00 - 910.68 | 1.1924 times |
| Mon 10 March 2025 | 866.68 (-2.74%) | 875.07 | 854.50 - 881.27 | 1.1274 times |
| Fri 07 March 2025 | 891.11 (-1.68%) | 897.64 | 858.07 - 904.89 | 1.247 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 938.3 and 990
| Weekly Target 1 | 896.5 |
| Weekly Target 2 | 928.39 |
| Weekly Target 3 | 948.19666666667 |
| Weekly Target 4 | 980.09 |
| Weekly Target 5 | 999.9 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 960.29 (4.61%) | 939.95 | 916.30 - 968.00 | 1.3994 times |
| Fri 14 March 2025 | 918.00 (3.02%) | 875.07 | 854.50 - 927.18 | 1.4395 times |
| Fri 07 March 2025 | 891.11 (-9.12%) | 983.00 | 858.07 - 995.60 | 1.2615 times |
| Fri 28 February 2025 | 980.56 (-2.25%) | 1008.00 | 955.00 - 1015.17 | 0.9629 times |
| Fri 21 February 2025 | 1003.15 (-3.85%) | 1035.18 | 999.39 - 1045.00 | 0.4324 times |
| Wed 19 February 2025 | 1043.33 (-1.44%) | 1060.00 | 1023.75 - 1062.00 | 0.3125 times |
| Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 0.7613 times |
| Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 0.9182 times |
| Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 0.8457 times |
| Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 1.6666 times |
| Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.1655 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 836.85 and 977.95
| Monthly Target 1 | 795.7 |
| Monthly Target 2 | 877.99 |
| Monthly Target 3 | 936.79666666667 |
| Monthly Target 4 | 1019.09 |
| Monthly Target 5 | 1077.9 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 960.29 (-2.07%) | 983.00 | 854.50 - 995.60 | 1.2476 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 1.0306 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3825 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5949 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8728 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.188 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7762 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9716 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1393 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7965 times |
| Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9572 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 891.91 and 1132.89
| Yearly Target 1 | 708.46 |
| Yearly Target 2 | 834.37 |
| Yearly Target 3 | 949.43666666667 |
| Yearly Target 4 | 1075.35 |
| Yearly Target 5 | 1190.42 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 960.29 (7.74%) | 895.50 | 823.52 - 1064.50 | 0.1477 times |
| Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5099 times |
| Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.9169 times |
| Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.5584 times |
| Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5583 times |
| Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.973 times |
| Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0682 times |
| Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.5412 times |
| Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.9177 times |
| Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.8088 times |
| Thu 31 December 2015 | 114.38 (0%) | 103.30 | 96.26 - 133.27 | 0.6802 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 941.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.93
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 38 points
Upper Bollinger band is at 1020 and lower is at 869, while middle bands are at 907 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.32 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 950.12 |
| 12 day DMA | 919.81 |
| 20 day DMA | 943.72 |
| 35 day DMA | 977.27 |
| 50 day DMA | 958.76 |
| 100 day DMA | 905.6 |
| 150 day DMA | 837.65 |
| 200 day DMA | 791.62 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.6 | 941.26 | 936.47 |
| 12 day EMA | 941.49 | 938.07 | 935.75 |
| 20 day EMA | 946.37 | 944.91 | 944.29 |
| 35 day EMA | 944.03 | 943.07 | 942.61 |
| 50 day EMA | 950 | 949.58 | 949.53 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.12 | 941.67 | 929.53 |
| 12 day SMA | 919.81 | 922.36 | 924.17 |
| 20 day SMA | 943.72 | 945.86 | 949.54 |
| 35 day SMA | 977.27 | 977.74 | 978.38 |
| 50 day SMA | 958.76 | 956.36 | 954.09 |
| 100 day SMA | 905.6 | 903.64 | 901.85 |
| 150 day SMA | 837.65 | 835.66 | 833.64 |
| 200 day SMA | 791.62 | 790.07 | 788.47 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
