Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 86.91 and 88.98
| Intraday Target 1 | 86.52 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.59 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 90.66 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.8013 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 1.0557 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 1.0748 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.7506 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 1.2658 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.8596 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 1.0142 times | Tue 06 January 2026 | 90.61 (-0.93%) | 91.56 | 89.74 - 91.93 | 0.9473 times | Mon 05 January 2026 | 91.46 (0.52%) | 90.92 | 90.84 - 92.63 | 1.088 times | Fri 02 January 2026 | 90.99 (-2.95%) | 94.13 | 90.81 - 94.13 | 1.1428 times | Wed 31 December 2025 | 93.76 (-0.04%) | 93.65 | 93.20 - 94.31 | 0.4432 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 85.67 and 90.22
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 89.416666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.06 (-1.54%) | 89.69 | 87.82 - 92.37 | 0.8692 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.2215 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.6207 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.5436 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.147 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 2.0917 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.672 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.6153 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.1088 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1103 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.0824 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 84.79 and 91.1
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.06 (-6.08%) | 94.13 | 87.82 - 94.13 | 1.7529 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 4.311 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.4234 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.419 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.3016 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.286 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.4151 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2574 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3661 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4675 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.5203 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 84.79 and 91.1
| Yearly Target 1 | 83.69 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 90.003333333333 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.06 (-6.08%) | 94.13 | 87.82 - 94.13 | 0.2164 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.1832 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5397 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.981 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.6674 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5973 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 1.0411 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.143 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.649 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.9819 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.9353 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 90.64 |
| 20 day DMA | 91.99 |
| 35 day DMA | 95.64 |
| 50 day DMA | 281.43 |
| 100 day DMA | 737.52 |
| 150 day DMA | 901.83 |
| 200 day DMA | 949.8 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.66 | 90.23 |
| 12 day EMA | 91.6 | 92.24 | 92.92 |
| 20 day EMA | 113.42 | 116.09 | 118.99 |
| 35 day EMA | 223.87 | 231.87 | 240.31 |
| 50 day EMA | 329.84 | 339.7 | 349.95 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.64 | 90.08 |
| 12 day SMA | 90.64 | 91.14 | 91.64 |
| 20 day SMA | 91.99 | 92.31 | 92.57 |
| 35 day SMA | 95.64 | 96.18 | 96.63 |
| 50 day SMA | 281.43 | 302.05 | 322.66 |
| 100 day SMA | 737.52 | 748.82 | 759.98 |
| 150 day SMA | 901.83 | 909.27 | 916.84 |
| 200 day SMA | 949.8 | 954 | 958.22 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
