NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 1010.68 and 1048.93
Intraday Target 1 | 1002.28 |
Intraday Target 2 | 1019.07 |
Intraday Target 3 | 1040.5333333333 |
Intraday Target 4 | 1057.32 |
Intraday Target 5 | 1078.78 |
Daily price and volume Netflix Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1035.85 (-2.15%) | 1060.00 | 1023.75 - 1062.00 | 1.1365 times |
Fri 14 February 2025 | 1058.60 (1.43%) | 1044.95 | 1041.69 - 1064.50 | 0.8452 times |
Thu 13 February 2025 | 1043.69 (1.59%) | 1026.63 | 1025.10 - 1045.99 | 0.9341 times |
Wed 12 February 2025 | 1027.31 (1.91%) | 1005.49 | 998.35 - 1027.74 | 0.9107 times |
Tue 11 February 2025 | 1008.08 (-1.9%) | 1020.79 | 1002.95 - 1022.69 | 0.8953 times |
Mon 10 February 2025 | 1027.60 (1.35%) | 1023.05 | 1015.88 - 1032.85 | 0.8859 times |
Fri 07 February 2025 | 1013.93 (-0.17%) | 1017.00 | 1005.67 - 1027.76 | 0.8634 times |
Thu 06 February 2025 | 1015.68 (0.45%) | 1007.87 | 1002.61 - 1016.35 | 0.8422 times |
Wed 05 February 2025 | 1011.11 (1.63%) | 987.73 | 986.68 - 1011.83 | 1.0743 times |
Tue 04 February 2025 | 994.87 (1.63%) | 980.47 | 978.51 - 1008.00 | 1.6124 times |
Mon 03 February 2025 | 978.94 (0.22%) | 973.00 | 964.38 - 987.69 | 1.0008 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1010.68 and 1048.93
Weekly Target 1 | 1002.28 |
Weekly Target 2 | 1019.07 |
Weekly Target 3 | 1040.5333333333 |
Weekly Target 4 | 1057.32 |
Weekly Target 5 | 1078.78 |
Weekly price and volumes for Netflix Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1035.85 (-2.15%) | 1060.00 | 1023.75 - 1062.00 | 0.3133 times |
Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 1.2326 times |
Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 1.4867 times |
Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 1.3694 times |
Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 2.6986 times |
Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.268 times |
Fri 17 January 2025 | 858.10 (2.12%) | 831.53 | 823.52 - 868.98 | 1.2512 times |
Mon 13 January 2025 | 840.29 (0.31%) | 831.53 | 829.14 - 847.07 | 0.2241 times |
Fri 10 January 2025 | 837.69 (-4.26%) | 880.00 | 834.40 - 886.22 | 0.5298 times |
Wed 08 January 2025 | 875.00 (-0.69%) | 888.76 | 869.11 - 892.83 | 0.6264 times |
Fri 03 January 2025 | 881.05 (-2.92%) | 894.51 | 877.00 - 908.23 | 0.6898 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1000.12 and 1100.24
Monthly Target 1 | 921.46 |
Monthly Target 2 | 978.65 |
Monthly Target 3 | 1021.5766666667 |
Monthly Target 4 | 1078.77 |
Monthly Target 5 | 1121.7 |
Monthly price and volumes Netflix Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1035.85 (6.05%) | 973.00 | 964.38 - 1064.50 | 0.6162 times |
Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.4948 times |
Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.6432 times |
Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.9437 times |
Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2845 times |
Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.8392 times |
Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 1.0505 times |
Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.2318 times |
Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8612 times |
Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 1.035 times |
Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.415 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 40 points
Upper Bollinger band is at 1074 and lower is at 915, while middle bands are at 954 and 1034
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.65 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
DMA period | DMA value |
5 day DMA | 1034.71 |
12 day DMA | 1016.04 |
20 day DMA | 993.68 |
35 day DMA | 937.06 |
50 day DMA | 930.44 |
100 day DMA | 848.1 |
150 day DMA | 785.85 |
200 day DMA | 751.57 |
EMA (exponential moving average) of Netflix Inc NFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.24 | 1036.43 | 1025.35 |
12 day EMA | 1015.3 | 1011.57 | 1003.02 |
20 day EMA | 992.36 | 987.78 | 980.33 |
35 day EMA | 967.26 | 963.22 | 957.6 |
50 day EMA | 936.9 | 932.86 | 927.73 |
SMA (simple moving average) of Netflix Inc NFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1034.71 | 1033.06 | 1024.12 |
12 day SMA | 1016.04 | 1010.82 | 1004.11 |
20 day SMA | 993.68 | 984.8 | 974.77 |
35 day SMA | 937.06 | 933.19 | 928.88 |
50 day SMA | 930.44 | 927.17 | 923.45 |
100 day SMA | 848.1 | 844.65 | 841.13 |
150 day SMA | 785.85 | 783.3 | 780.76 |
200 day SMA | 751.57 | 749.14 | 746.6 |