Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 76.73 and 78.85
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.23 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 79.35 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (0.48%) | 77.25 | 76.12 - 78.24 | 1.2207 times | Wed 17 June 2026 | 76.96 (-2.26%) | 78.10 | 76.76 - 78.45 | 1.6526 times | Tue 16 June 2026 | 78.74 (-3.59%) | 81.80 | 77.71 - 81.93 | 1.4483 times | Mon 15 June 2026 | 81.67 (1.66%) | 80.81 | 80.30 - 81.71 | 0.7348 times | Fri 12 June 2026 | 80.34 (-1.12%) | 81.58 | 79.28 - 82.00 | 1.1603 times | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.6904 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.1877 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.7485 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.6771 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.4796 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 0.8449 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 73.82 and 79.63
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.46 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0374 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9158 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.7917 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5811 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.6744 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.8626 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 0.9634 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0366 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.3825 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7544 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.9023 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 71.17 and 82.28
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (-10.1%) | 85.73 | 76.12 - 87.23 | 0.7262 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8694 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.3841 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4554 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.7168 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.497 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.5783 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5211 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1412 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1104 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.099 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 59.2 and 93.14
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 87.096666666667 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 121.04 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.33 (-17.52%) | 94.13 | 75.01 - 108.95 | 2.103 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9539 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4323 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7792 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3263 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4791 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8489 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9319 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3446 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8006 times | Fri 30 December 2016 | 123.80 (0%) | 108.00 | 84.50 - 129.29 | 0.9577 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.91
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 80.64 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.5 |
| 50 day DMA | 89.23 |
| 100 day DMA | 89.03 |
| 150 day DMA | 119.28 |
| 200 day DMA | 385.38 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.37 | 80.57 |
| 12 day EMA | 80.7 | 81.31 | 82.1 |
| 20 day EMA | 82.55 | 83.1 | 83.75 |
| 35 day EMA | 85.85 | 86.35 | 86.9 |
| 50 day EMA | 88.93 | 89.4 | 89.91 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.79 | 80.8 |
| 12 day SMA | 80.64 | 81.14 | 81.88 |
| 20 day SMA | 83.11 | 83.64 | 84.26 |
| 35 day SMA | 85.5 | 85.92 | 86.36 |
| 50 day SMA | 89.23 | 89.67 | 90.1 |
| 100 day SMA | 89.03 | 89.11 | 89.18 |
| 150 day SMA | 119.28 | 126.23 | 133.08 |
| 200 day SMA | 385.38 | 391.15 | 396.89 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
