Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 72.9 and 74.64
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 74.33 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 76.07 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.83 (0.63%) | 73.90 | 73.71 - 75.45 | 1.1928 times | Fri 10 July 2026 | 73.37 (-2.76%) | 74.88 | 72.51 - 76.42 | 1.1508 times | Thu 09 July 2026 | 75.45 (-0.19%) | 74.30 | 74.02 - 75.55 | 0.8848 times | Wed 08 July 2026 | 75.59 (-0.75%) | 76.72 | 74.89 - 77.10 | 0.7349 times | Tue 07 July 2026 | 76.16 (0.14%) | 76.38 | 76.10 - 78.18 | 0.7447 times | Mon 06 July 2026 | 76.05 (-1.98%) | 77.80 | 75.71 - 77.98 | 0.8958 times | Thu 02 July 2026 | 77.59 (4.58%) | 74.89 | 74.02 - 78.44 | 1.2734 times | Wed 01 July 2026 | 74.19 (3.94%) | 72.15 | 71.74 - 74.36 | 1.0586 times | Tue 30 June 2026 | 71.38 (-3.2%) | 74.15 | 71.36 - 74.15 | 1.0613 times | Mon 29 June 2026 | 73.74 (0.15%) | 74.00 | 73.73 - 76.07 | 1.003 times | Fri 26 June 2026 | 73.63 (3.85%) | 71.69 | 71.53 - 75.20 | 1.4476 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 72.9 and 74.64
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.33 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.83 (0.63%) | 73.90 | 73.71 - 75.45 | 0.2855 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 1.0558 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 1.0523 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.7335 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.2528 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.106 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.9561 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.7018 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.8145 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 1.0417 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 1.1634 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 72.79 and 79.49
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.83 (3.43%) | 72.15 | 71.74 - 78.44 | 0.3855 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.125 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8055 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.2823 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.3484 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5905 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.3869 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.4623 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4828 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1308 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1023 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 53.3 and 91.39
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 84.546666666667 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.83 (-21.26%) | 94.13 | 70.86 - 108.95 | 2.2946 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9308 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4218 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7603 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2941 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4675 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8283 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9093 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3119 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7812 times | Fri 30 December 2016 | 123.80 (0%) | 90.73 | 84.50 - 129.29 | 0.7907 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.22 |
| 35 day DMA | 79.18 |
| 50 day DMA | 82.04 |
| 100 day DMA | 87.88 |
| 150 day DMA | 88.35 |
| 200 day DMA | 299.11 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.79 | 75.5 |
| 12 day EMA | 74.99 | 75.2 | 75.53 |
| 20 day EMA | 76.14 | 76.38 | 76.7 |
| 35 day EMA | 78.87 | 79.17 | 79.51 |
| 50 day EMA | 82.15 | 82.49 | 82.86 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.32 | 76.17 |
| 12 day SMA | 74.32 | 74.16 | 74.11 |
| 20 day SMA | 75.22 | 75.59 | 76.02 |
| 35 day SMA | 79.18 | 79.59 | 80.05 |
| 50 day SMA | 82.04 | 82.4 | 82.78 |
| 100 day SMA | 87.88 | 87.91 | 87.93 |
| 150 day SMA | 88.35 | 88.59 | 88.83 |
| 200 day SMA | 299.11 | 304.88 | 310.55 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
