Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 84.17 and 86.41
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.97 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 88.21 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.47 (-2.31%) | 86.53 | 85.10 - 87.34 | 1.0284 times | Fri 08 May 2026 | 87.49 (-0.86%) | 87.71 | 87.21 - 88.04 | 1.1876 times | Thu 07 May 2026 | 88.25 (0.05%) | 88.20 | 88.13 - 89.40 | 1.0044 times | Wed 06 May 2026 | 88.21 (0.35%) | 87.15 | 86.72 - 88.55 | 0.8602 times | Tue 05 May 2026 | 87.90 (-3.45%) | 91.25 | 87.57 - 91.65 | 1.1146 times | Mon 04 May 2026 | 91.04 (-1.11%) | 92.09 | 90.89 - 92.33 | 0.5237 times | Fri 01 May 2026 | 92.06 (-1.66%) | 94.42 | 91.90 - 94.70 | 0.9971 times | Thu 30 April 2026 | 93.61 (1.62%) | 91.35 | 90.77 - 94.22 | 1.342 times | Wed 29 April 2026 | 92.12 (-0.16%) | 91.23 | 90.86 - 92.86 | 0.8483 times | Tue 28 April 2026 | 92.27 (0.96%) | 91.50 | 90.02 - 92.34 | 1.0937 times | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.7658 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 84.17 and 86.41
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.47 (-2.31%) | 86.53 | 85.10 - 87.34 | 0.2063 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 0.9409 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0124 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.3502 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7135 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.8812 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8583 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.1714 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.7618 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 1.104 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.8293 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 80.49 and 90.09
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 88.423333333333 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.47 (-8.7%) | 94.42 | 85.10 - 94.70 | 0.4115 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.5607 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6412 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.9358 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.688 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.7797 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5876 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1592 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1245 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1116 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1714 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 63.27 and 97.21
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 89.81 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.47 (-8.84%) | 94.13 | 75.01 - 108.95 | 1.8265 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9873 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4475 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8065 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3728 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4959 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8786 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9646 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3917 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8286 times | Fri 30 December 2016 | 123.80 (0%) | 101.00 | 84.50 - 129.29 | 1.153 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 90.18 |
| 20 day DMA | 93.73 |
| 35 day DMA | 95.05 |
| 50 day DMA | 95.35 |
| 100 day DMA | 90.82 |
| 150 day DMA | 311.93 |
| 200 day DMA | 535.96 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 88.72 | 89.34 |
| 12 day EMA | 90.07 | 90.91 | 91.53 |
| 20 day EMA | 91.84 | 92.51 | 93.04 |
| 35 day EMA | 92.7 | 93.13 | 93.46 |
| 50 day EMA | 93.31 | 93.63 | 93.88 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 88.58 | 89.49 |
| 12 day SMA | 90.18 | 90.79 | 91.27 |
| 20 day SMA | 93.73 | 94.61 | 95.39 |
| 35 day SMA | 95.05 | 95.23 | 95.36 |
| 50 day SMA | 95.35 | 95.34 | 95.24 |
| 100 day SMA | 90.82 | 90.92 | 90.99 |
| 150 day SMA | 311.93 | 319.17 | 326.58 |
| 200 day SMA | 535.96 | 541.69 | 547.3 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
