NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 540.18 and 567.02
| Daily Target 1 | 535.23 |
| Daily Target 2 | 545.13 |
| Daily Target 3 | 562.06666666667 |
| Daily Target 4 | 571.97 |
| Daily Target 5 | 588.91 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-9.09%) | 567.88 | 552.16 - 579.00 | 3.4591 times | Thu 18 April 2024 | 610.56 (-0.51%) | 612.10 | 605.44 - 621.33 | 1.7808 times | Wed 17 April 2024 | 613.69 (-0.62%) | 620.97 | 607.71 - 620.97 | 0.6965 times | Tue 16 April 2024 | 617.52 (1.71%) | 607.50 | 607.50 - 622.45 | 0.74 times | Mon 15 April 2024 | 607.15 (-2.52%) | 630.17 | 603.87 - 630.17 | 0.6488 times | Fri 12 April 2024 | 622.83 (-0.95%) | 628.23 | 618.92 - 633.12 | 0.6223 times | Thu 11 April 2024 | 628.78 (1.65%) | 624.42 | 617.24 - 631.66 | 0.5599 times | Wed 10 April 2024 | 618.58 (0.06%) | 610.97 | 609.34 - 620.14 | 0.5901 times | Tue 09 April 2024 | 618.20 (-1.62%) | 631.99 | 615.63 - 631.99 | 0.4514 times | Mon 08 April 2024 | 628.41 (-1.22%) | 636.39 | 628.11 - 639.00 | 0.4512 times | Fri 05 April 2024 | 636.18 (3.09%) | 624.92 | 622.71 - 637.91 | 0.7105 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 514.6 and 592.61
| Weekly Target 1 | 501.11 |
| Weekly Target 2 | 528.08 |
| Weekly Target 3 | 579.12333333333 |
| Weekly Target 4 | 606.09 |
| Weekly Target 5 | 657.13 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-10.88%) | 630.17 | 552.16 - 630.17 | 2.4631 times | Fri 12 April 2024 | 622.83 (-2.1%) | 636.39 | 609.34 - 639.00 | 0.8994 times | Fri 05 April 2024 | 636.18 (4.75%) | 608.00 | 605.51 - 638.00 | 0.9559 times | Thu 28 March 2024 | 607.33 (-3.29%) | 627.90 | 601.59 - 634.39 | 0.7739 times | Fri 22 March 2024 | 628.01 (3.65%) | 613.56 | 608.00 - 634.36 | 0.9029 times | Fri 15 March 2024 | 605.88 (0.18%) | 608.08 | 596.27 - 622.92 | 1.2237 times | Fri 08 March 2024 | 604.82 (-2.34%) | 621.56 | 592.00 - 624.42 | 1.0507 times | Fri 01 March 2024 | 619.34 (2.72%) | 604.25 | 595.16 - 620.28 | 0.5545 times | Thu 29 February 2024 | 602.92 (0%) | 604.25 | 595.16 - 604.52 | 0.2526 times | Thu 29 February 2024 | 602.92 (3.32%) | 583.56 | 583.27 - 605.36 | 0.9234 times | Fri 23 February 2024 | 583.56 (-0.07%) | 580.18 | 567.32 - 592.43 | 0.8132 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 510.18 and 597.02
| Monthly Target 1 | 495.23 |
| Monthly Target 2 | 525.13 |
| Monthly Target 3 | 582.06666666667 |
| Monthly Target 4 | 611.97 |
| Monthly Target 5 | 668.91 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 555.04 (-8.61%) | 608.00 | 552.16 - 639.00 | 0.5814 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.5726 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.7502 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 1.4368 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 0.7917 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.6816 times | Tue 31 October 2023 | 411.69 (9.03%) | 377.48 | 344.73 - 418.84 | 1.5279 times | Fri 29 September 2023 | 377.60 (-12.93%) | 437.73 | 371.10 - 453.45 | 1.0007 times | Thu 31 August 2023 | 433.68 (-1.21%) | 437.37 | 398.15 - 445.25 | 1.0498 times | Mon 31 July 2023 | 438.97 (-0.35%) | 439.76 | 411.88 - 485.00 | 1.6071 times | Fri 30 June 2023 | 440.49 (11.45%) | 397.41 | 393.08 - 448.65 | 1.4854 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netflix Inc NFLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.26
Munafa value: 5 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 17 points
Upper Bollinger band is at 650 and lower is at 585, while middle bands are at 601 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term but the sell signal is initial and weak.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.27 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 600.79 |
| 12 day DMA | 614.51 |
| 20 day DMA | 616.91 |
| 35 day DMA | 614.65 |
| 50 day DMA | 605.94 |
| 100 day DMA | 552.92 |
| 150 day DMA | 506.44 |
| 200 day DMA | 486.65 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.72 | 614.55 | 616.54 |
| 12 day EMA | 607.83 | 617.42 | 618.67 |
| 20 day EMA | 610.94 | 616.82 | 617.48 |
| 35 day EMA | 607.4 | 610.48 | 610.47 |
| 50 day EMA | 601.45 | 603.34 | 603.05 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.79 | 614.35 | 617.99 |
| 12 day SMA | 614.51 | 620.76 | 621.06 |
| 20 day SMA | 616.91 | 620.3 | 621.15 |
| 35 day SMA | 614.65 | 616.02 | 615.8 |
| 50 day SMA | 605.94 | 606.07 | 605.03 |
| 100 day SMA | 552.92 | 552.11 | 550.77 |
| 150 day SMA | 506.44 | 505.32 | 503.89 |
| 200 day SMA | 486.65 | 486.13 | 485.3 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
