Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 76.78 and 78.2
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.04 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 78.46 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.9019 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.8131 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 0.9239 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.3735 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.1587 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 0.9736 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.5703 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.8584 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.2468 times | Fri 28 August 2026 | 81.72 (2.35%) | 80.36 | 79.95 - 82.35 | 1.1799 times | Thu 27 August 2026 | 79.84 (-1.99%) | 81.07 | 79.28 - 81.15 | 1.1021 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.87 and 77.57
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.7129 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.8542 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.9345 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.7646 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.9476 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.818 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1404 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2029 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6895 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9354 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9323 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 71.93 and 80.5
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.40 (-4.5%) | 80.17 | 75.03 - 83.60 | 0.2703 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7405 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0973 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9864 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7063 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1243 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1823 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3946 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.216 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2821 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4233 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 49.31 and 93.18
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 83.81 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 127.68 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.40 (-17.45%) | 94.13 | 65.08 - 108.95 | 2.7202 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8794 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.3985 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7183 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2227 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4417 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7826 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8591 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2395 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.738 times | Fri 30 December 2016 | 123.80 (0%) | 94.70 | 84.50 - 129.29 | 0.5258 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term but the sell signal is initial and weak.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.45 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.7 |
| 100 day DMA | 80.06 |
| 150 day DMA | 84.02 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.51 | 78.26 |
| 12 day EMA | 78.49 | 78.69 | 79.18 |
| 20 day EMA | 78.36 | 78.46 | 78.72 |
| 35 day EMA | 77.32 | 77.31 | 77.39 |
| 50 day EMA | 75.57 | 75.5 | 75.48 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.94 | 79.28 |
| 12 day SMA | 79.56 | 79.96 | 80.3 |
| 20 day SMA | 79.45 | 79.49 | 79.4 |
| 35 day SMA | 76.94 | 76.69 | 76.48 |
| 50 day SMA | 75.7 | 75.64 | 75.54 |
| 100 day SMA | 80.06 | 80.23 | 80.44 |
| 150 day SMA | 84.02 | 84.04 | 84.07 |
| 200 day SMA | 86.29 | 86.43 | 86.6 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
