Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 95.46 and 102.51
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 97.05 |
| Intraday Target 3 | 100.92 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 107.97 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.23 (-2.89%) | 102.80 | 97.74 - 104.79 | 3.049 times | Thu 04 December 2025 | 103.21 (-0.72%) | 104.17 | 101.77 - 104.93 | 1.0482 times | Wed 03 December 2025 | 103.96 (-4.92%) | 106.59 | 102.03 - 106.87 | 1.3737 times | Tue 02 December 2025 | 109.34 (0.19%) | 109.91 | 107.52 - 109.93 | 0.4304 times | Mon 01 December 2025 | 109.13 (1.44%) | 106.51 | 106.31 - 109.33 | 0.6374 times | Fri 28 November 2025 | 107.58 (1.39%) | 106.43 | 106.24 - 107.94 | 0.385 times | Wed 26 November 2025 | 106.11 (1.73%) | 105.00 | 104.50 - 106.95 | 0.5043 times | Tue 25 November 2025 | 104.31 (-2.55%) | 106.66 | 103.82 - 107.24 | 0.5855 times | Mon 24 November 2025 | 107.04 (2.62%) | 105.00 | 103.00 - 108.04 | 0.9313 times | Fri 21 November 2025 | 104.31 (-1.29%) | 105.13 | 103.81 - 106.53 | 1.0551 times | Thu 20 November 2025 | 105.67 (-3.94%) | 111.00 | 105.39 - 111.10 | 0.9463 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.89 and 105.08
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 4.0811 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 1.5018 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 2.7065 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.2691 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.2011 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.1098 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.37 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.3682 times | Fri 17 October 2025 | 1199.55 (-1.68%) | 1221.35 | 1170.40 - 1231.12 | 0.1531 times | Fri 10 October 2025 | 1220.08 (5.73%) | 1155.00 | 1145.45 - 1247.00 | 0.2392 times | Fri 03 October 2025 | 1154.00 (-4.68%) | 1205.00 | 1134.00 - 1224.49 | 0.2466 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 92.89 and 105.08
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 2.1791 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 2.4981 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.7353 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.5294 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.502 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.7284 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.4517 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.6424 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.8205 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.9131 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.6102 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are -522.72 and 720.69
| Yearly Target 1 | -730.37 |
| Yearly Target 2 | -315.07 |
| Yearly Target 3 | 513.04 |
| Yearly Target 4 | 928.34 |
| Yearly Target 5 | 1756.45 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.23 (-88.75%) | 895.50 | 97.74 - 1341.15 | 0.7092 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4759 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8651 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4704 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5267 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9181 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0079 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4542 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8659 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.7066 times | Thu 31 December 2015 | 114.38 (0%) | 102.91 | 96.26 - 133.27 | 0.5699 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.29
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 470 points
Upper Bollinger band is at 1353 and lower is at -524, while middle bands are at -55 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 105.91 |
| 20 day DMA | 413.98 |
| 35 day DMA | 719.89 |
| 50 day DMA | 862.76 |
| 100 day DMA | 1036.76 |
| 150 day DMA | 1098.46 |
| 200 day DMA | 1065.48 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 110.8 | 114.6 |
| 12 day EMA | 203.96 | 222.81 | 244.55 |
| 20 day EMA | 359.09 | 386.33 | 416.12 |
| 35 day EMA | 578.73 | 606.9 | 636.55 |
| 50 day EMA | 816.47 | 845.69 | 875.98 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 106.64 | 107.22 |
| 12 day SMA | 105.91 | 107.06 | 107.65 |
| 20 day SMA | 413.98 | 463.82 | 513.58 |
| 35 day SMA | 719.89 | 750.82 | 782.25 |
| 50 day SMA | 862.76 | 884.92 | 906.93 |
| 100 day SMA | 1036.76 | 1048.26 | 1059.83 |
| 150 day SMA | 1098.46 | 1105.35 | 1112.21 |
| 200 day SMA | 1065.48 | 1070.19 | 1074.85 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
