Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 93.87 and 95.29
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 93.59 |
| Intraday Target 3 | 94.14 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 95.56 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.46 (0.88%) | 93.75 | 93.27 - 94.69 | 0.5879 times | Wed 24 December 2025 | 93.64 (0.15%) | 93.11 | 92.67 - 93.68 | 0.4045 times | Tue 23 December 2025 | 93.50 (0.31%) | 93.40 | 91.33 - 93.81 | 0.8417 times | Mon 22 December 2025 | 93.21 (-1.27%) | 95.15 | 92.91 - 95.75 | 0.8653 times | Fri 19 December 2025 | 94.41 (0.46%) | 94.14 | 93.45 - 95.54 | 1.0266 times | Thu 18 December 2025 | 93.98 (-0.82%) | 95.28 | 93.59 - 95.81 | 0.9371 times | Wed 17 December 2025 | 94.76 (0.2%) | 95.70 | 94.33 - 97.33 | 1.3142 times | Tue 16 December 2025 | 94.57 (0.85%) | 93.88 | 93.32 - 94.93 | 1.1152 times | Mon 15 December 2025 | 93.77 (-1.49%) | 96.01 | 93.53 - 96.37 | 1.3023 times | Fri 12 December 2025 | 95.19 (1.17%) | 95.50 | 94.65 - 96.92 | 1.6052 times | Thu 11 December 2025 | 94.09 (1.49%) | 93.89 | 92.76 - 94.82 | 1.4303 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 90.69 and 95.11
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.7183 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.5157 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 2.764 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 2.2094 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.813 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.4652 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1457 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.1089 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.0595 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.2003 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.1993 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.6 and 102.2
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.46 (-12.2%) | 106.51 | 91.33 - 109.93 | 4.7614 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.6733 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.4926 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.3546 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.3363 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.4879 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.3025 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.4303 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.5496 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.6116 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.4087 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are -532.02 and 717.81
| Yearly Target 1 | -740.84 |
| Yearly Target 2 | -323.19 |
| Yearly Target 3 | 508.98 |
| Yearly Target 4 | 926.63 |
| Yearly Target 5 | 1758.8 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.46 (-89.4%) | 895.50 | 91.33 - 1341.15 | 0.9849 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4618 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8394 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4267 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5111 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8909 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.978 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.411 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8402 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.656 times | Thu 31 December 2015 | 114.38 (0%) | 98.07 | 96.86 - 133.27 | 0.3762 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 94.02 |
| 20 day DMA | 97.76 |
| 35 day DMA | 305.67 |
| 50 day DMA | 554.01 |
| 100 day DMA | 883.82 |
| 150 day DMA | 999.17 |
| 200 day DMA | 1004.97 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.83 | 93.93 |
| 12 day EMA | 104.72 | 106.59 | 108.94 |
| 20 day EMA | 159.99 | 166.88 | 174.59 |
| 35 day EMA | 355.4 | 370.76 | 387.07 |
| 50 day EMA | 562.65 | 581.75 | 601.66 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.75 | 93.97 |
| 12 day SMA | 94.02 | 94.21 | 94.47 |
| 20 day SMA | 97.76 | 98.34 | 98.88 |
| 35 day SMA | 305.67 | 334.35 | 362.91 |
| 50 day SMA | 554.01 | 576.19 | 598.62 |
| 100 day SMA | 883.82 | 894.66 | 905.2 |
| 150 day SMA | 999.17 | 1006.5 | 1013.83 |
| 200 day SMA | 1004.97 | 1008.97 | 1012.84 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
