Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 70.46 and 72.35
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.936666666667 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 73.83 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.6648 times | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.6686 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.0184 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.8702 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.6447 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.714 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.8049 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.9282 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.2152 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.4709 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 3.4199 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 70.78 and 74.68
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.0372 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.094 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.5366 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.8508 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8479 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.3969 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0095 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.8912 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.7704 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5655 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.6563 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 61.71 and 75.07
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1518 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0353 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7413 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1801 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.241 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4638 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2764 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3457 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4443 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1204 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0942 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 46.46 and 90.33
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 81.91 |
| Yearly Target 4 | 98.74 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (-23.53%) | 94.13 | 65.08 - 108.95 | 2.4831 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.908 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4115 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7417 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2625 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4561 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.808 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8871 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2799 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7621 times | Fri 30 December 2016 | 123.80 (0%) | 103.21 | 84.50 - 129.29 | 0.6885 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 70.7 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.75 |
| 50 day DMA | 77.1 |
| 100 day DMA | 85.63 |
| 150 day DMA | 86.01 |
| 200 day DMA | 220.3 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.18 | 71.68 |
| 12 day EMA | 71.76 | 71.77 | 71.51 |
| 20 day EMA | 72.46 | 72.54 | 72.47 |
| 35 day EMA | 74.93 | 75.12 | 75.24 |
| 50 day EMA | 77.52 | 77.76 | 77.95 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.93 | 71.07 |
| 12 day SMA | 70.7 | 70.86 | 70.89 |
| 20 day SMA | 72.3 | 72.6 | 72.65 |
| 35 day SMA | 73.75 | 74.04 | 74.28 |
| 50 day SMA | 77.1 | 77.46 | 77.79 |
| 100 day SMA | 85.63 | 85.91 | 86.17 |
| 150 day SMA | 86.01 | 86.15 | 86.29 |
| 200 day SMA | 220.3 | 226.09 | 231.8 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
