ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 93.75
  • 12Day Average: 94.21
  • 20Day Average: 98.34
  • 50Day Average: 576.19
  • 100Day Average: 894.66
  • 150Day Average: 1006.5

NFLX Indicators & signals

Indicator MACD (12,26,9)

106.58, 227.93, -157.56
Indicator MACD is in negative zone

Indicator ADX (14)

80.99, 7.56, 71.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 93.64 92.67 to 93.68 0.15% 0.31 times
23 Tue Dec 2025 93.50 91.33 to 93.81 0.31% 0.65 times
22 Mon Dec 2025 93.21 92.91 to 95.75 -1.27% 0.67 times
19 Fri Dec 2025 94.41 93.45 to 95.54 0.46% 0.8 times
18 Thu Dec 2025 93.98 93.59 to 95.81 -0.82% 0.73 times
17 Wed Dec 2025 94.76 94.33 to 97.33 0.2% 1.02 times
16 Tue Dec 2025 94.57 93.32 to 94.93 0.85% 0.87 times
15 Mon Dec 2025 93.77 93.53 to 96.37 -1.49% 1.01 times
12 Fri Dec 2025 95.19 94.65 to 96.92 1.17% 1.25 times
11 Thu Dec 2025 94.09 92.76 to 94.82 1.49% 1.11 times
10 Wed Dec 2025 92.71 92.35 to 96.97 -4.14% 1.88 times
09 Tue Dec 2025 96.71 95.45 to 97.24 -0.08% 1.31 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NFLX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.7, for a target of 160.6 or 166.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top