NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 879.5
  • 12Day Average: 842.14
  • 20Day Average: 808.99
  • 50Day Average: 755.43
  • 100Day Average: 707.61
  • 150Day Average: 685.61

NFLX Indicators & signals

Indicator MACD (12,26,9)

847.32, 807.67, 31.12
Indicator MACD is in positive zone

Indicator ADX (14)

66.76, 45.38, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 897.79 893.00 to 906.00 0.03% 0.97 times
21 Thu Nov 2024 897.48 877.24 to 908.00 1.54% 1.36 times
20 Wed Nov 2024 883.85 868.40 to 890.60 1.44% 1.24 times
19 Tue Nov 2024 871.32 839.16 to 874.49 2.87% 1.15 times
18 Mon Nov 2024 847.05 809.33 to 848.45 2.8% 1.23 times
15 Fri Nov 2024 823.96 816.49 to 832.04 -1.59% 1.11 times
14 Thu Nov 2024 837.26 830.02 to 841.00 0.82% 0.92 times
13 Wed Nov 2024 830.47 820.54 to 836.99 1.34% 0.84 times
12 Tue Nov 2024 819.50 803.75 to 820.37 1.75% 0.85 times
11 Mon Nov 2024 805.44 795.57 to 806.82 1.31% 0.72 times
08 Fri Nov 2024 795.04 788.65 to 799.06 -0.19% 0.58 times
07 Thu Nov 2024 796.54 779.94 to 798.22 2.09% 1 times

Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NFLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NFLX stays above 871.4, but if it comes below 871.4, then a intra day sell could be more profitable.
If you take a sell trade below 871.4, then use 871.4 as stoploss and 821.92 as target. However if you take a buy trade in NFLX, then use 871.4 as stoploss and 930.8 as target.

Tomorrow's movement Prediction of NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.2

Tomorrow's movement Prediction of NFLX is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top