NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 561.27
  • 12Day Average: 565.45
  • 20Day Average: 587.03
  • 50Day Average: 602.79
  • 100Day Average: 563.11
  • 150Day Average: 518.62

NFLX Indicators & signals

Indicator MACD (12,26,9)

571.48, 584.54, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 19.5, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 579.34 565.16 to 580.26 2.51% 0.59 times
02 Thu May 2024 565.15 555.59 to 565.46 2.44% 0.55 times
01 Wed May 2024 551.71 544.25 to 560.39 0.19% 0.62 times
30 Tue Apr 2024 550.64 549.38 to 560.00 -1.58% 0.6 times
29 Mon Apr 2024 559.49 554.24 to 559.64 -0.31% 0.45 times
26 Fri Apr 2024 561.23 553.19 to 562.92 -0.63% 0.77 times
25 Thu Apr 2024 564.80 545.71 to 566.54 1.74% 0.68 times
24 Wed Apr 2024 555.12 551.30 to 576.91 -3.92% 0.96 times
23 Tue Apr 2024 577.75 555.28 to 579.21 4.17% 0.89 times
22 Mon Apr 2024 554.60 542.01 to 558.61 -0.08% 1.54 times
19 Fri Apr 2024 555.04 552.16 to 579.00 -9.09% 2.94 times
18 Thu Apr 2024 610.56 605.44 to 621.33 -0.51% 1.51 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFLX is bearish for shortterm, and stock might move down till 550.7 or till 515.2. Use a stoploss of 580.33 and if the stock hits stoploss, then it can shoot up till 609.92

Tomorrow's movement Prediction of NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top