ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 75.07
  • 12Day Average: 74.04
  • 20Day Average: 76.67
  • 50Day Average: 83.35
  • 100Day Average: 88.07
  • 150Day Average: 88.92

NFLX Indicators & signals

Indicator MACD (12,26,9)

75.53, 78.18, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 19.62, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 76.16 76.10 to 78.18 0.14% 0.59 times
06 Mon Jul 2026 76.05 75.71 to 77.98 -1.98% 0.71 times
02 Thu Jul 2026 77.59 74.02 to 78.44 4.58% 1.02 times
01 Wed Jul 2026 74.19 71.74 to 74.36 3.94% 0.84 times
30 Tue Jun 2026 71.38 71.36 to 74.15 -3.2% 0.85 times
29 Mon Jun 2026 73.74 73.73 to 76.07 0.15% 0.8 times
26 Fri Jun 2026 73.63 71.53 to 75.20 3.85% 1.15 times
25 Thu Jun 2026 70.90 70.86 to 72.94 -1.31% 0.8 times
24 Wed Jun 2026 71.84 71.63 to 73.45 -1.26% 0.74 times
23 Tue Jun 2026 72.76 72.63 to 73.99 -0.16% 0.88 times
22 Mon Jun 2026 72.88 71.81 to 77.09 -5.75% 2.2 times
18 Thu Jun 2026 77.33 76.12 to 78.24 0.48% 1.01 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFLX is bearish for shortterm, and stock might move down till 73.2 or till 68.6. Use a stoploss of 76.97 and if the stock hits stoploss, then it can shoot up till 80.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top