ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 87.74
  • 12Day Average: 81.59
  • 20Day Average: 81.07
  • 50Day Average: 86.04
  • 100Day Average: 387.42
  • 150Day Average: 660.79

NFLX Indicators & signals

Indicator MACD (12,26,9)

84.71, 87.8, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

30.04, 38.82, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 97.09 95.20 to 98.07 0.88% 1.42 times
27 Fri Feb 2026 96.24 90.58 to 96.75 13.73% 3.57 times
26 Thu Feb 2026 84.62 82.80 to 87.62 2.32% 0.93 times
25 Wed Feb 2026 82.70 79.25 to 83.12 5.97% 1.23 times
24 Tue Feb 2026 78.04 75.21 to 78.12 2.66% 0.59 times
23 Mon Feb 2026 76.02 75.01 to 77.83 -3.37% 0.68 times
20 Fri Feb 2026 78.67 76.40 to 78.85 2.17% 0.55 times
19 Thu Feb 2026 77.00 76.59 to 78.70 -1.27% 0.54 times
18 Wed Feb 2026 77.99 76.28 to 78.32 1.29% 0.53 times
17 Tue Feb 2026 77.00 75.30 to 77.87 0.17% 0.64 times
13 Fri Feb 2026 76.87 75.53 to 77.18 0% 0.75 times
13 Fri Feb 2026 76.87 75.53 to 77.18 1.33% 0.75 times

Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NFLX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 90.1 or 84.34

Tomorrow's movement Prediction of NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NFLX is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top