NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

5Day Average: 950.12
12Day Average: 919.81
20Day Average: 943.72
50Day Average: 958.76
100Day Average: 905.6
150Day Average: 837.65

NFLX Indicators & signals

Indicator MACD (12,26,9)

941.49, 949.95, -12.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 22.74, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	960.29	940.95 to 963.65	0.99%	0.92 times
20 Thu Mar 2025	950.84	945.50 to 967.00	-0.9%	0.7 times
19 Wed Mar 2025	959.49	924.00 to 968.00	3.17%	1.04 times
18 Tue Mar 2025	929.98	916.30 to 948.25	-2.11%	0.94 times
17 Mon Mar 2025	950.02	934.42 to 967.63	3.49%	1.18 times
14 Fri Mar 2025	918.00	901.00 to 919.63	3.13%	0.81 times
13 Thu Mar 2025	890.17	887.51 to 921.89	-3.21%	0.78 times
12 Wed Mar 2025	919.68	901.00 to 927.18	2.75%	1.07 times
11 Tue Mar 2025	895.10	866.00 to 910.68	3.28%	1.16 times
10 Mon Mar 2025	866.68	854.50 to 881.27	-2.74%	1.1 times
07 Fri Mar 2025	891.11	858.07 to 904.89	-1.68%	1.21 times
06 Thu Mar 2025	906.36	899.00 to 973.69	-8.53%	1.21 times

Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NFLX is bullish for shortterm, and stock might move up till 984.7 or till 1029.9. Use a stoploss of 947.08 and if this stock hits its stoploss, then it can fall down till 909.44

Tomorrow's movement Prediction of NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.