ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 71.94
  • 12Day Average: 74.58
  • 20Day Average: 76.75
  • 50Day Average: 75.56
  • 100Day Average: 78.06
  • 150Day Average: 83.72

NFLX Indicators & signals

Indicator MACD (12,26,9)

74.01, 75.65, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 20.75, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 71.14 70.98 to 71.84 -0.78% 0.45 times
24 Thu Sep 2026 71.70 71.21 to 72.04 0.48% 0.45 times
23 Wed Sep 2026 71.36 71.07 to 72.37 -1.11% 0.97 times
22 Tue Sep 2026 72.16 71.58 to 73.76 -1.64% 1.02 times
21 Mon Sep 2026 73.36 71.79 to 73.87 2.19% 1.09 times
18 Fri Sep 2026 71.79 70.11 to 72.38 -4.67% 3.39 times
17 Thu Sep 2026 75.31 75.30 to 76.96 -1.45% 0.83 times
16 Wed Sep 2026 76.42 76.31 to 78.14 -1.95% 0.43 times
15 Tue Sep 2026 77.94 77.46 to 79.92 -2.98% 0.55 times
14 Mon Sep 2026 80.33 77.36 to 81.02 3.79% 0.61 times
11 Fri Sep 2026 77.40 76.15 to 77.57 1.83% 0.66 times
10 Thu Sep 2026 76.01 75.03 to 76.30 -0.03% 0.59 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NFLX stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 66.8 as target. However if you take a buy trade in NFLX, then use 71.4 as stoploss and 75.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top