ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 92.47
  • 12Day Average: 94.69
  • 20Day Average: 93.53
  • 50Day Average: 86.9
  • 100Day Average: 224.88
  • 150Day Average: 550.56

NFLX Indicators & signals

Indicator MACD (12,26,9)

93.07, 92.48, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 24.75, 24.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 90.92 90.82 to 93.74 -2.63% 0.91 times
23 Mon Mar 2026 93.38 91.86 to 93.98 1.63% 1.08 times
20 Fri Mar 2026 91.88 90.69 to 92.18 0.11% 0.92 times
19 Thu Mar 2026 91.78 90.78 to 95.75 -2.77% 0.99 times
17 Tue Mar 2026 94.39 94.01 to 96.34 -0.85% 0.63 times
16 Mon Mar 2026 95.20 94.36 to 96.10 -0.12% 1.1 times
13 Fri Mar 2026 95.31 94.24 to 95.68 1.06% 0.94 times
12 Thu Mar 2026 94.31 93.87 to 95.40 -0.6% 1.08 times
11 Wed Mar 2026 94.88 94.69 to 98.00 -2.13% 0.84 times
10 Tue Mar 2026 96.94 96.29 to 98.49 -1.38% 1.29 times
09 Mon Mar 2026 98.30 96.58 to 98.94 -0.74% 1.14 times
06 Fri Mar 2026 99.03 97.40 to 99.88 -0.14% 1.04 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFLX is bearish for shortterm, and stock might move down till 86.6 or till 79.9. Use a stoploss of 92.17 and if the stock hits stoploss, then it can shoot up till 97.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top