Munafa Stock Market Course + Intraday & FNO calls 
Netflix Inc (NFLX) Technical (Analysis) Reports Netflix Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Netflix Inc (NFLX)
Technical Analysis Report for NASDAQ stock NFLX Netflix Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Electronics Video Chains in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NFLX Netflix Inc then click here. or read Experts views on Netflix Inc or Forecast & share price targets of Netflix Inc
Netflix Inc Opened at 93.75 and Closed at: 94.46, which is 0.87% of previous session's close. It moved within a range of 93.27 and 94.69
The session was a Bullish session with an average volume of 18063023, which is 31.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 93.87 and resistance for tomorrow is 95.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.59, 92.72 resistance for tomorrow's hourly charts is 95.01, 95.56
10 Day SMA for Netflix Inc (NFLX) is 94.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Netflix Inc (NFLX) is 97.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Netflix Inc (NFLX) is 554.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 883.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Netflix Inc is 1004.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Netflix Inc is at 97.76 and 200 DMA is at 1004.97, while 50 DMA and 100 DMA are at 554.01 and 883.82 respectively
Netflix Inc (NFLX) moving average of 20 SMA is at 97.76 and 20 EMA is at 159.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 94.46 | 97.76 | 159.51 |
| 24 Wed Dec | 93.64 | 98.34 | 166.35 |
| 23 Tue Dec | 93.50 | 98.88 | 174 |
| 22 Mon Dec | 93.21 | 99.56 | 182.47 |
| 19 Fri Dec | 94.41 | 100.11 | 191.86 |
| 18 Thu Dec | 93.98 | 100.67 | 202.11 |
Netflix Inc (NFLX) moving average of 50 SMA is at 554.01 and 50 EMA is at 445.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 94.46 | 554.01 | 445.32 |
| 24 Wed Dec | 93.64 | 576.19 | 459.63 |
| 23 Tue Dec | 93.50 | 598.62 | 474.56 |
| 22 Mon Dec | 93.21 | 621.13 | 490.11 |
| 19 Fri Dec | 94.41 | 643.67 | 506.3 |
| 18 Thu Dec | 93.98 | 666.4 | 523.11 |
Netflix Inc (NFLX) moving average of 100 SMA is at 883.82 and 100 EMA is at 708.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 94.46 | 883.82 | 708.28 |
| 24 Wed Dec | 93.64 | 894.66 | 720.68 |
| 23 Tue Dec | 93.50 | 905.2 | 733.35 |
| 22 Mon Dec | 93.21 | 915.85 | 746.27 |
| 19 Fri Dec | 94.41 | 926.52 | 759.46 |
| 18 Thu Dec | 93.98 | 937.41 | 772.89 |
Netflix Inc (NFLX) moving average of 200 SMA is at 1004.97 and 200 EMA is at 855.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 94.46 | 1004.97 | 855.83 |
| 24 Wed Dec | 93.64 | 1008.97 | 863.52 |
| 23 Tue Dec | 93.50 | 1012.84 | 871.3 |
| 22 Mon Dec | 93.21 | 1016.82 | 879.16 |
| 19 Fri Dec | 94.41 | 1020.89 | 887.1 |
| 18 Thu Dec | 93.98 | 1025.37 | 895.11 |
Netflix Inc has performed better than Urban One in short term. Holding Netflix Inc could be a better choice for now!
Tetra Tech has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Tetra Tech, about 10.16% more returns!
Sotherly Hotels has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Sotherly Hotels, about 11.32% more returns!
Shoe Carnival has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Shoe Carnival, about 21.52% more returns!
Sinclair Broadcast has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Sinclair Broadcast, about 9.03% more returns!
Netflix Inc has performed better than Children S in short term. Holding Netflix Inc could be a better choice for now!
O Reilly has performed better than Netflix Inc in short term. You could have earned much better returns by investing in O Reilly, about 2.91% more returns!
El Pollo has performed better than Netflix Inc in short term. You could have earned much better returns by investing in El Pollo, about 11.83% more returns!
Liberty Broadband has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Liberty Broadband, about 16.04% more returns!
Gladstone Land has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Gladstone Land, about 9.69% more returns!
Avis Budget has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Avis Budget, about 9.29% more returns!
Cogent Communications has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Cogent Communications, about 30.44% more returns!
Caesars Entertainment has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Caesars Entertainment, about 18.73% more returns!
Destination Xl has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Destination Xl, about 8.08% more returns!
Five Below has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Five Below, about 27.36% more returns!
Netflix Inc has performed better than Gogo Inc in short term. Holding Netflix Inc could be a better choice for now!
Hackett Group has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Hackett Group, about 20.32% more returns!
Netflix Inc Technical analysis of indicators
Price action analysis of Netflix Inc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Netflix Inc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc NFLX stock. Volume based technical analysis of Netflix Inc NFLX stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NFLX Netflix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NFLX Experts View which covers a lot of information including buying and selling signals
NFLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Netflix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Netflix Inc (NFLX) Technical (Analysis) Reports Netflix Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
