StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 18.81 and 19.46
Intraday Target 1 | 18.27 |
Intraday Target 2 | 18.69 |
Intraday Target 3 | 18.916666666667 |
Intraday Target 4 | 19.34 |
Intraday Target 5 | 19.57 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.12 (0.63%) | 18.60 | 18.49 - 19.14 | 0.5184 times |
Wed 29 January 2025 | 19.00 (-0.05%) | 18.45 | 18.11 - 19.00 | 1.3211 times |
Tue 28 January 2025 | 19.01 (0.53%) | 20.00 | 18.92 - 20.00 | 0.4181 times |
Mon 27 January 2025 | 18.91 (-1.87%) | 19.41 | 18.91 - 19.90 | 1.3211 times |
Fri 24 January 2025 | 19.27 (1.05%) | 18.62 | 18.62 - 19.68 | 0.9197 times |
Thu 23 January 2025 | 19.07 (-0.52%) | 18.78 | 18.40 - 19.12 | 1.5886 times |
Wed 22 January 2025 | 19.17 (-6.35%) | 20.35 | 19.17 - 20.51 | 1.2375 times |
Tue 21 January 2025 | 20.47 (3.65%) | 20.09 | 20.04 - 20.60 | 0.903 times |
Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.8863 times |
Fri 17 January 2025 | 19.75 (0.61%) | 19.72 | 19.72 - 19.86 | 0.8863 times |
Thu 16 January 2025 | 19.63 (0.1%) | 19.61 | 19.17 - 20.49 | 1.3378 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.67 and 19.56
Weekly Target 1 | 17.19 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 19.076666666667 |
Weekly Target 4 | 20.04 |
Weekly Target 5 | 20.97 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.12 (-0.78%) | 19.41 | 18.11 - 20.00 | 0.8353 times |
Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 1.0851 times |
Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.2069 times |
Fri 17 January 2025 | 19.75 (5.61%) | 18.50 | 18.28 - 20.49 | 1.5574 times |
Mon 13 January 2025 | 18.70 (0.86%) | 18.50 | 18.50 - 18.91 | 0.1874 times |
Fri 10 January 2025 | 18.54 (-6.83%) | 19.56 | 18.54 - 20.16 | 0.7573 times |
Wed 08 January 2025 | 19.90 (-3.73%) | 21.61 | 19.20 - 21.61 | 1.1359 times |
Fri 03 January 2025 | 20.67 (4.13%) | 19.62 | 19.62 - 21.28 | 0.8463 times |
Fri 27 December 2024 | 19.85 (-4.57%) | 20.80 | 19.71 - 21.99 | 0.8237 times |
Fri 20 December 2024 | 20.80 (-15.52%) | 24.71 | 20.80 - 25.56 | 2.5647 times |
Fri 13 December 2024 | 24.62 (-3.79%) | 26.98 | 24.61 - 26.98 | 1.2703 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.87 and 20.37
Monthly Target 1 | 16.11 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 19.613333333333 |
Monthly Target 4 | 21.12 |
Monthly Target 5 | 23.11 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.12 (-7.9%) | 21.13 | 18.11 - 21.61 | 0.9143 times |
Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7793 times |
Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.542 times |
Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.013 times |
Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.1009 times |
Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8963 times |
Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2243 times |
Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0822 times |
Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.8835 times |
Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.5643 times |
Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7115 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 19.4 |
20 day DMA | 19.33 |
35 day DMA | 20.34 |
50 day DMA | 21.96 |
100 day DMA | 23.34 |
150 day DMA | 24.19 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.1 | 19.15 |
12 day EMA | 19.28 | 19.31 | 19.37 |
20 day EMA | 19.65 | 19.71 | 19.79 |
35 day EMA | 20.82 | 20.92 | 21.03 |
50 day EMA | 22.03 | 22.15 | 22.28 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.05 | 19.09 |
12 day SMA | 19.4 | 19.37 | 19.35 |
20 day SMA | 19.33 | 19.41 | 19.48 |
35 day SMA | 20.34 | 20.53 | 20.71 |
50 day SMA | 21.96 | 22.13 | 22.28 |
100 day SMA | 23.34 | 23.4 | 23.47 |
150 day SMA | 24.19 | 24.22 | 24.26 |
200 day SMA | 24.07 | 24.08 | 24.1 |