StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 16.1 and 16.42
Intraday Target 1 | 15.86 |
Intraday Target 2 | 16.01 |
Intraday Target 3 | 16.18 |
Intraday Target 4 | 16.33 |
Intraday Target 5 | 16.5 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.16 (-1.58%) | 16.13 | 16.03 - 16.35 | 1.5779 times |
Thu 24 April 2025 | 16.42 (-3.64%) | 16.75 | 16.25 - 17.00 | 2.7467 times |
Tue 22 April 2025 | 17.04 (-0.93%) | 17.50 | 16.71 - 17.50 | 1.7824 times |
Mon 21 April 2025 | 17.20 (-6.16%) | 17.23 | 17.20 - 17.27 | 1.0811 times |
Thu 17 April 2025 | 18.33 (3.38%) | 17.71 | 17.71 - 18.76 | 1.3508 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 1.461 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 15.36 and 16.83
Weekly Target 1 | 15.09 |
Weekly Target 2 | 15.63 |
Weekly Target 3 | 16.563333333333 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 6.2718 times |
Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 1.1786 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 1.2748 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 1.2748 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Wed 16 April 2025 | 17.73 (-7.17%) | 19.16 | 17.73 - 19.36 | 4.3852 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 13.13 and 18.54
Monthly Target 1 | 12.11 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 17.523333333333 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.16 (-8.96%) | 18.50 | 15.50 - 20.91 | 0.7605 times |
Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.052 times |
Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6474 times |
Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9621 times |
Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7819 times |
Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5473 times |
Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0164 times |
Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.1046 times |
Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8994 times |
Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2284 times |
Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0859 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 12.78 and 18.89
Yearly Target 1 | 11.65 |
Yearly Target 2 | 13.9 |
Yearly Target 3 | 17.756666666667 |
Yearly Target 4 | 20.01 |
Yearly Target 5 | 23.87 |
Yearly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.16 (-22.16%) | 21.13 | 15.50 - 21.61 | 0.1903 times |
Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.644 times |
Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9929 times |
Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.2247 times |
Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8099 times |
Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.7522 times |
Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.626 times |
Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.5621 times |
Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.5962 times |
Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.6017 times |
Thu 31 December 2015 | 20.41 (0%) | 16.24 | 14.91 - 20.98 | 0.1152 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 17.44 |
20 day DMA | 17.88 |
35 day DMA | 17.8 |
50 day DMA | 17.94 |
100 day DMA | 18.9 |
150 day DMA | 20.82 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 17.12 | 17.47 |
12 day EMA | 17.29 | 17.49 | 17.69 |
20 day EMA | 17.53 | 17.67 | 17.8 |
35 day EMA | 17.79 | 17.89 | 17.98 |
50 day EMA | 17.94 | 18.01 | 18.07 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 17.34 | 17.61 |
12 day SMA | 17.44 | 17.57 | 17.68 |
20 day SMA | 17.88 | 17.96 | 18.04 |
35 day SMA | 17.8 | 17.85 | 17.9 |
50 day SMA | 17.94 | 18 | 18.04 |
100 day SMA | 18.9 | 18.99 | 19.08 |
150 day SMA | 20.82 | 20.88 | 20.95 |
200 day SMA | 22.06 | 22.13 | 22.2 |