ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 26.41 and 28.2

Intraday Target 126.02
Intraday Target 226.8
Intraday Target 327.806666666667
Intraday Target 428.59
Intraday Target 529.6

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-4.07%) 28.51 27.02 - 28.81 4.1981 times
Wed 01 July 2026 28.76 (0.03%) 28.75 28.59 - 29.10 0.6611 times
Tue 30 June 2026 28.75 (0.03%) 28.77 28.70 - 29.08 0.7649 times
Mon 29 June 2026 28.74 (-1.81%) 29.00 28.74 - 29.20 0.2497 times
Fri 26 June 2026 29.27 (1.35%) 28.35 28.35 - 30.22 0.9487 times
Thu 25 June 2026 28.88 (-0.41%) 29.00 28.84 - 29.13 0.3835 times
Wed 24 June 2026 29.00 (0.24%) 28.65 28.65 - 29.10 0.6191 times
Tue 23 June 2026 28.93 (1.47%) 28.51 28.51 - 28.94 0.4174 times
Mon 22 June 2026 28.51 (-2.16%) 29.50 28.23 - 29.50 0.6111 times
Thu 18 June 2026 29.14 (1.71%) 28.70 28.70 - 29.44 1.1464 times
Wed 17 June 2026 28.65 (0.53%) 28.61 28.29 - 28.90 0.9547 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 26.22 and 28.4

Weekly Target 125.76
Weekly Target 226.67
Weekly Target 327.936666666667
Weekly Target 428.85
Weekly Target 530.12

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 1.0078 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.5113 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.7988 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.5665 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.2425 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.6035 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.6497 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.3369 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 0.6912 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 0.5918 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.3858 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 26.27 and 28.35

Monthly Target 125.82
Monthly Target 226.71
Monthly Target 327.903333333333
Monthly Target 428.79
Monthly Target 529.98

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-4.03%) 28.75 27.02 - 29.10 0.5281 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.9864 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.4594 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.1468 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.77 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3923 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.4869 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.6699 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.244 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.3162 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.3916 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 25.47 and 35.05

Yearly Target 118.38
Yearly Target 222.98
Yearly Target 327.956666666667
Yearly Target 432.56
Yearly Target 537.54

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (14.1%) 24.20 23.35 - 32.93 1.3038 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.7329 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.623 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9562 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.1294 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.7533 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.7418 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.6174 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5543 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.5879 times
Fri 30 December 2016 32.75 (0%) 23.93 15.75 - 36.06 1.1159 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76

Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 28.68 with high volumes

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.73
20 day DMA 28.55
35 day DMA 28.73
50 day DMA 29.1
100 day DMA 29.69
150 day DMA 28.16
200 day DMA 26.09

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.8328.86
12 day EMA28.6128.828.81
20 day EMA28.6828.7928.79
35 day EMA28.928.9828.99
50 day EMA29.1329.1929.21

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.8828.93
12 day SMA28.7328.8228.82
20 day SMA28.5528.5628.56
35 day SMA28.7328.7928.82
50 day SMA29.129.1529.17
100 day SMA29.6929.7129.72
150 day SMA28.1628.1228.05
200 day SMA26.0926.0526

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top