StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 19.03 and 19.55
Intraday Target 1 | 18.6 |
Intraday Target 2 | 18.94 |
Intraday Target 3 | 19.116666666667 |
Intraday Target 4 | 19.46 |
Intraday Target 5 | 19.64 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.29 (0.89%) | 18.78 | 18.77 - 19.29 | 1.2238 times |
Thu 30 January 2025 | 19.12 (0.63%) | 18.60 | 18.49 - 19.14 | 0.4992 times |
Wed 29 January 2025 | 19.00 (-0.05%) | 18.45 | 18.11 - 19.00 | 1.2721 times |
Tue 28 January 2025 | 19.01 (0.53%) | 20.00 | 18.92 - 20.00 | 0.4026 times |
Mon 27 January 2025 | 18.91 (-1.87%) | 19.41 | 18.91 - 19.90 | 1.2721 times |
Fri 24 January 2025 | 19.27 (1.05%) | 18.62 | 18.62 - 19.68 | 0.8857 times |
Thu 23 January 2025 | 19.07 (-0.52%) | 18.78 | 18.40 - 19.12 | 1.5298 times |
Wed 22 January 2025 | 19.17 (-6.35%) | 20.35 | 19.17 - 20.51 | 1.1916 times |
Tue 21 January 2025 | 20.47 (3.65%) | 20.09 | 20.04 - 20.60 | 0.8696 times |
Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.8535 times |
Fri 17 January 2025 | 19.75 (0.61%) | 19.72 | 19.72 - 19.86 | 0.8535 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.76 and 19.65
Weekly Target 1 | 17.24 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 19.133333333333 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.29 (0.1%) | 19.41 | 18.11 - 20.00 | 1.0994 times |
Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 1.0539 times |
Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.2009 times |
Fri 17 January 2025 | 19.75 (5.61%) | 18.50 | 18.28 - 20.49 | 1.5126 times |
Mon 13 January 2025 | 18.70 (0.86%) | 18.50 | 18.50 - 18.91 | 0.182 times |
Fri 10 January 2025 | 18.54 (-6.83%) | 19.56 | 18.54 - 20.16 | 0.7354 times |
Wed 08 January 2025 | 19.90 (-3.73%) | 21.61 | 19.20 - 21.61 | 1.1032 times |
Fri 03 January 2025 | 20.67 (4.13%) | 19.62 | 19.62 - 21.28 | 0.8219 times |
Fri 27 December 2024 | 19.85 (-4.57%) | 20.80 | 19.71 - 21.99 | 0.8 times |
Fri 20 December 2024 | 20.80 (-15.52%) | 24.71 | 20.80 - 25.56 | 2.4908 times |
Fri 13 December 2024 | 24.62 (-3.79%) | 26.98 | 24.61 - 26.98 | 1.2337 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.95 and 20.45
Monthly Target 1 | 16.17 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 19.67 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9546 times |
Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7758 times |
Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5352 times |
Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0085 times |
Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.096 times |
Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8924 times |
Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2188 times |
Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0774 times |
Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.8795 times |
Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.5618 times |
Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7083 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 19.37 |
20 day DMA | 19.29 |
35 day DMA | 20.14 |
50 day DMA | 21.84 |
100 day DMA | 23.29 |
150 day DMA | 24.16 |
200 day DMA | 24.05 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.11 | 19.1 |
12 day EMA | 19.28 | 19.28 | 19.31 |
20 day EMA | 19.62 | 19.66 | 19.72 |
35 day EMA | 20.77 | 20.86 | 20.96 |
50 day EMA | 21.96 | 22.07 | 22.19 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 19.06 | 19.05 |
12 day SMA | 19.37 | 19.4 | 19.37 |
20 day SMA | 19.29 | 19.33 | 19.41 |
35 day SMA | 20.14 | 20.34 | 20.53 |
50 day SMA | 21.84 | 21.96 | 22.13 |
100 day SMA | 23.29 | 23.34 | 23.4 |
150 day SMA | 24.16 | 24.19 | 24.22 |
200 day SMA | 24.05 | 24.07 | 24.08 |