StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 16.1 and 16.42

Intraday Target 115.86
Intraday Target 216.01
Intraday Target 316.18
Intraday Target 416.33
Intraday Target 516.5

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 25 April 2025 16.16 (-1.58%) 16.13 16.03 - 16.35 1.5779 times
Thu 24 April 2025 16.42 (-3.64%) 16.75 16.25 - 17.00 2.7467 times
Tue 22 April 2025 17.04 (-0.93%) 17.50 16.71 - 17.50 1.7824 times
Mon 21 April 2025 17.20 (-6.16%) 17.23 17.20 - 17.27 1.0811 times
Thu 17 April 2025 18.33 (3.38%) 17.71 17.71 - 18.76 1.3508 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 1.461 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 15.36 and 16.83

Weekly Target 115.09
Weekly Target 215.63
Weekly Target 316.563333333333
Weekly Target 417.1
Weekly Target 518.03

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 25 April 2025 16.16 (-11.84%) 17.23 16.03 - 17.50 6.2718 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 1.1786 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 1.2748 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 1.2748 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (-7.17%) 19.16 17.73 - 19.36 4.3852 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 13.13 and 18.54

Monthly Target 112.11
Monthly Target 214.14
Monthly Target 317.523333333333
Monthly Target 419.55
Monthly Target 522.93

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 25 April 2025 16.16 (-8.96%) 18.50 15.50 - 20.91 0.7605 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 1.052 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6474 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.9621 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7819 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.5473 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0164 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1046 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.8994 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2284 times
Fri 28 June 2024 25.22 (5.74%) 23.85 23.18 - 25.60 1.0859 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 12.78 and 18.89

Yearly Target 111.65
Yearly Target 213.9
Yearly Target 317.756666666667
Yearly Target 420.01
Yearly Target 523.87

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 25 April 2025 16.16 (-22.16%) 21.13 15.50 - 21.61 0.1903 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.644 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9929 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.2247 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.8099 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.7522 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.626 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5621 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.5962 times
Fri 30 December 2016 32.75 (60.46%) 20.92 15.75 - 36.06 1.6017 times
Thu 31 December 2015 20.41 (0%) 16.24 14.91 - 20.98 0.1152 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.44
20 day DMA 17.88
35 day DMA 17.8
50 day DMA 17.94
100 day DMA 18.9
150 day DMA 20.82
200 day DMA 22.06

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.1217.47
12 day EMA17.2917.4917.69
20 day EMA17.5317.6717.8
35 day EMA17.7917.8917.98
50 day EMA17.9418.0118.07

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.3417.61
12 day SMA17.4417.5717.68
20 day SMA17.8817.9618.04
35 day SMA17.817.8517.9
50 day SMA17.941818.04
100 day SMA18.918.9919.08
150 day SMA20.8220.8820.95
200 day SMA22.0622.1322.2

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top