ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 29.19 and 29.9

Intraday Target 129.03
Intraday Target 229.34
Intraday Target 329.74
Intraday Target 430.05
Intraday Target 530.45

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 04 May 2026 29.65 (-2.08%) 30.12 29.43 - 30.14 1.7029 times
Fri 01 May 2026 30.28 (0.07%) 30.46 30.03 - 30.46 0.2105 times
Thu 30 April 2026 30.26 (0.07%) 29.92 29.92 - 30.31 0.4943 times
Wed 29 April 2026 30.24 (0.83%) 29.90 29.79 - 30.24 0.625 times
Tue 28 April 2026 29.99 (0.2%) 30.05 29.94 - 30.24 0.4752 times
Mon 27 April 2026 29.93 (-1.03%) 29.94 29.65 - 30.50 3.7025 times
Fri 24 April 2026 30.24 (-0.82%) 30.21 29.73 - 30.50 0.8929 times
Thu 23 April 2026 30.49 (1.94%) 29.91 29.80 - 30.50 0.9184 times
Wed 22 April 2026 29.91 (-0.2%) 29.95 29.81 - 30.48 0.1077 times
Tue 21 April 2026 29.97 (-0.07%) 30.07 29.50 - 30.68 0.8706 times
Mon 20 April 2026 29.99 (0.3%) 29.85 29.72 - 30.74 0.8004 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 29.19 and 29.9

Weekly Target 129.03
Weekly Target 229.34
Weekly Target 329.74
Weekly Target 430.05
Weekly Target 530.45

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 04 May 2026 29.65 (-2.08%) 30.12 29.43 - 30.14 0.5663 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.8314 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 1.1938 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.7773 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.6331 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.9035 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.0647 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.6968 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.66 0.7264 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.6066 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.4772 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 29.03 and 30.06

Monthly Target 128.82
Monthly Target 229.23
Monthly Target 329.846666666667
Monthly Target 430.26
Monthly Target 530.88

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 04 May 2026 29.65 (-2.02%) 30.46 29.43 - 30.46 0.2615 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 2.3024 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.5459 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.8137 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.9776 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.345 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4899 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.658 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7862 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.8198 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.5342 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.5 and 36.08

Yearly Target 119.06
Yearly Target 224.36
Yearly Target 328.643333333333
Yearly Target 433.94
Yearly Target 538.22

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 04 May 2026 29.65 (22.62%) 24.20 23.35 - 32.93 0.4715 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.8014 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6794 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0564 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3669 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.9256 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.8003 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.6661 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5981 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.6343 times
Fri 30 December 2016 32.75 (0%) 22.48 15.75 - 36.06 1.5177 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.97

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.07
20 day DMA 30.27
35 day DMA 30.32
50 day DMA 30.4
100 day DMA 28.5
150 day DMA 25.67
200 day DMA 23.89

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.2130.17
12 day EMA30.1230.2130.2
20 day EMA30.1730.2330.23
35 day EMA30.2430.2830.28
50 day EMA30.2630.2930.29

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1430.13
12 day SMA30.0730.130.11
20 day SMA30.2730.3130.29
35 day SMA30.3230.3730.41
50 day SMA30.430.3830.34
100 day SMA28.528.4128.32
150 day SMA25.6725.6225.56
200 day SMA23.8923.8423.78

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top