ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 18.22 and 19.85

Intraday Target 117.85
Intraday Target 218.59
Intraday Target 319.483333333333
Intraday Target 420.22
Intraday Target 521.11

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-2.28%) 20.30 18.75 - 20.38 4.0032 times
Thu 06 August 2026 19.77 (-0.75%) 19.74 19.71 - 20.03 0.1768 times
Wed 05 August 2026 19.92 (-0.9%) 20.01 19.65 - 20.15 0.4573 times
Tue 04 August 2026 20.10 (2.13%) 19.83 19.54 - 20.13 0.4283 times
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 0.835 times
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 1.7986 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.6233 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 0.9396 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.2722 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.4656 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 0.6092 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.21 and 19.86

Weekly Target 117.84
Weekly Target 218.58
Weekly Target 319.49
Weekly Target 420.23
Weekly Target 521.14

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-1.43%) 20.00 18.75 - 20.40 1.5221 times
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.0575 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 0.7363 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.117 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.114 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.6297 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.3195 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.4991 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.3539 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 2.6507 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.3771 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 18.21 and 19.86

Monthly Target 117.84
Monthly Target 218.58
Monthly Target 319.49
Monthly Target 420.23
Monthly Target 521.14

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-1.43%) 20.00 18.75 - 20.40 1.0081 times
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.0108 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.6042 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 0.9534 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.7491 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.503 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2563 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3181 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4376 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1594 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2066 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 11.95 and 26.13

Yearly Target 19.49
Yearly Target 214.4
Yearly Target 323.666666666667
Yearly Target 428.58
Yearly Target 537.85

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-20.1%) 24.20 18.75 - 32.93 1.9748 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.6763 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5749 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.8824 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 1.9651 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.618 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.6845 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.5697 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5116 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.5425 times
Fri 30 December 2016 32.75 (0%) 17.16 16.71 - 36.06 0.9014 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.7
20 day DMA 20.02
35 day DMA 23.55
50 day DMA 25
100 day DMA 27.5
150 day DMA 27.86
200 day DMA 26.2

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.8119.83
12 day EMA20.0420.1720.24
20 day EMA20.9421.1121.25
35 day EMA22.6222.8122.99
50 day EMA24.8225.0425.25

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8119.74
12 day SMA19.719.7419.8
20 day SMA20.0220.3620.73
35 day SMA23.5523.8224.07
50 day SMA2525.225.38
100 day SMA27.527.6327.74
150 day SMA27.8627.8927.92
200 day SMA26.226.226.2

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top