Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.88 and 30.11
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.896666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 31.13 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.84%) | 30.15 | 29.47 - 30.70 | 1.0353 times | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 1.1328 times | Fri 27 February 2026 | 30.52 (-1.52%) | 30.20 | 30.20 - 31.00 | 1.2546 times | Thu 26 February 2026 | 30.99 (1.64%) | 30.03 | 30.03 - 30.99 | 0.8039 times | Wed 25 February 2026 | 30.49 (3.5%) | 29.80 | 29.80 - 30.49 | 0.4872 times | Tue 24 February 2026 | 29.46 (1.41%) | 29.17 | 29.17 - 29.90 | 0.2801 times | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 2.6553 times | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.5481 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 1.0719 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.7308 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.7065 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.63 and 30.85
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.28%) | 32.17 | 28.95 - 32.17 | 0.4261 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 1.0773 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.6009 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1436 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1827 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4652 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.1403 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6799 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7469 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.537 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.972 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.63 and 30.85
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.28%) | 32.17 | 28.95 - 32.17 | 0.0888 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.931 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.1185 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5388 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5605 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7529 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8996 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.938 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7553 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4167 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7255 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.44 and 35.26
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (22.08%) | 24.20 | 23.35 - 32.17 | 0.1543 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.8281 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.702 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0916 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.4457 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.9897 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.827 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.6883 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.618 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.6554 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.7608 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.6 |
| 100 day DMA | 24.06 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.39 | 30.24 |
| 12 day EMA | 29.86 | 29.92 | 29.78 |
| 20 day EMA | 29.49 | 29.49 | 29.36 |
| 35 day EMA | 28.55 | 28.49 | 28.36 |
| 50 day EMA | 27.65 | 27.57 | 27.44 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.43 | 30.1 |
| 12 day SMA | 29.69 | 29.68 | 29.6 |
| 20 day SMA | 29.69 | 29.71 | 29.71 |
| 35 day SMA | 28.78 | 28.7 | 28.54 |
| 50 day SMA | 27.6 | 27.52 | 27.41 |
| 100 day SMA | 24.06 | 23.96 | 23.86 |
| 150 day SMA | 22.37 | 22.29 | 22.2 |
| 200 day SMA | 21.48 | 21.43 | 21.37 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
