ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 28.34 and 29.28

Intraday Target 128.14
Intraday Target 228.53
Intraday Target 329.08
Intraday Target 429.47
Intraday Target 530.02

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.92 (0.1%) 29.20 28.69 - 29.63 2.3237 times
Thu 21 May 2026 28.89 (-1.57%) 29.04 28.30 - 29.49 0.976 times
Wed 20 May 2026 29.35 (1.21%) 29.40 29.00 - 29.55 1.1219 times
Tue 19 May 2026 29.00 (-1.06%) 29.34 28.88 - 29.34 1.0976 times
Mon 18 May 2026 29.31 (0.27%) 29.32 28.85 - 29.75 1.0663 times
Fri 15 May 2026 29.23 (-1.62%) 29.79 29.00 - 29.79 1.042 times
Thu 14 May 2026 29.71 (-1%) 30.17 29.71 - 30.17 0.33 times
Wed 13 May 2026 30.01 (1.25%) 29.46 29.46 - 30.01 0.2327 times
Tue 12 May 2026 29.64 (0.2%) 29.60 29.51 - 30.25 0.719 times
Mon 11 May 2026 29.58 (-0.84%) 29.80 29.10 - 29.89 1.0907 times
Fri 08 May 2026 29.83 (0.1%) 29.80 29.80 - 29.83 0.1633 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.89 and 29.34

Weekly Target 127.54
Weekly Target 228.23
Weekly Target 328.99
Weekly Target 429.68
Weekly Target 530.44

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 1.5126 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.7842 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 1.6091 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.3778 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.8981 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.3371 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.4763 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.6797 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 0.801 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.5242 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.66 0.5465 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.53 and 29.69

Monthly Target 127.07
Monthly Target 227.99
Monthly Target 329.226666666667
Monthly Target 430.15
Monthly Target 531.39

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.92 (-4.43%) 30.46 28.30 - 30.46 1.8294 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.9477 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.3077 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.6662 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.827 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.1378 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4144 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.5371 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.6651 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.6677 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.2978 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.14 and 35.72

Yearly Target 118.82
Yearly Target 223.87
Yearly Target 328.4
Yearly Target 433.45
Yearly Target 537.98

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.92 (19.6%) 24.20 23.35 - 32.93 0.621 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.7904 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6719 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0313 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.2966 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.891 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.8 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.6658 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5978 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.634 times
Fri 30 December 2016 32.75 (0%) 22.14 15.75 - 36.06 1.4172 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.44
20 day DMA 29.66
35 day DMA 29.96
50 day DMA 30.11
100 day DMA 29.2
150 day DMA 26.47
200 day DMA 24.66

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1929.34
12 day EMA29.3629.4429.54
20 day EMA29.5829.6529.73
35 day EMA29.8529.9129.97
50 day EMA30.1130.1630.21

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.1629.32
12 day SMA29.4429.5229.59
20 day SMA29.6629.7329.81
35 day SMA29.9629.9930.03
50 day SMA30.1130.1630.22
100 day SMA29.229.1529.11
150 day SMA26.4726.4126.35
200 day SMA24.6624.5924.53

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top