StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 18.81 and 19.46

Intraday Target 118.27
Intraday Target 218.69
Intraday Target 318.916666666667
Intraday Target 419.34
Intraday Target 519.57

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Thu 30 January 2025 19.12 (0.63%) 18.60 18.49 - 19.14 0.5184 times
Wed 29 January 2025 19.00 (-0.05%) 18.45 18.11 - 19.00 1.3211 times
Tue 28 January 2025 19.01 (0.53%) 20.00 18.92 - 20.00 0.4181 times
Mon 27 January 2025 18.91 (-1.87%) 19.41 18.91 - 19.90 1.3211 times
Fri 24 January 2025 19.27 (1.05%) 18.62 18.62 - 19.68 0.9197 times
Thu 23 January 2025 19.07 (-0.52%) 18.78 18.40 - 19.12 1.5886 times
Wed 22 January 2025 19.17 (-6.35%) 20.35 19.17 - 20.51 1.2375 times
Tue 21 January 2025 20.47 (3.65%) 20.09 20.04 - 20.60 0.903 times
Fri 17 January 2025 19.75 (0%) 19.72 19.72 - 19.86 0.8863 times
Fri 17 January 2025 19.75 (0.61%) 19.72 19.72 - 19.86 0.8863 times
Thu 16 January 2025 19.63 (0.1%) 19.61 19.17 - 20.49 1.3378 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.67 and 19.56

Weekly Target 117.19
Weekly Target 218.15
Weekly Target 319.076666666667
Weekly Target 420.04
Weekly Target 520.97

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Thu 30 January 2025 19.12 (-0.78%) 19.41 18.11 - 20.00 0.8353 times
Fri 24 January 2025 19.27 (-2.43%) 20.09 18.40 - 20.60 1.0851 times
Fri 17 January 2025 19.75 (0%) 19.72 19.72 - 19.86 0.2069 times
Fri 17 January 2025 19.75 (5.61%) 18.50 18.28 - 20.49 1.5574 times
Mon 13 January 2025 18.70 (0.86%) 18.50 18.50 - 18.91 0.1874 times
Fri 10 January 2025 18.54 (-6.83%) 19.56 18.54 - 20.16 0.7573 times
Wed 08 January 2025 19.90 (-3.73%) 21.61 19.20 - 21.61 1.1359 times
Fri 03 January 2025 20.67 (4.13%) 19.62 19.62 - 21.28 0.8463 times
Fri 27 December 2024 19.85 (-4.57%) 20.80 19.71 - 21.99 0.8237 times
Fri 20 December 2024 20.80 (-15.52%) 24.71 20.80 - 25.56 2.5647 times
Fri 13 December 2024 24.62 (-3.79%) 26.98 24.61 - 26.98 1.2703 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.87 and 20.37

Monthly Target 116.11
Monthly Target 217.62
Monthly Target 319.613333333333
Monthly Target 421.12
Monthly Target 523.11

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Thu 30 January 2025 19.12 (-7.9%) 21.13 18.11 - 21.61 0.9143 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7793 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.542 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.013 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1009 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.8963 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2243 times
Fri 28 June 2024 25.22 (5.74%) 23.85 23.18 - 25.60 1.0822 times
Fri 31 May 2024 23.85 (5.16%) 22.85 22.26 - 25.25 0.8835 times
Tue 30 April 2024 22.68 (-0.66%) 22.75 22.05 - 22.97 0.5643 times
Thu 28 March 2024 22.83 (4.49%) 21.98 21.92 - 23.35 0.7115 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.4
20 day DMA 19.33
35 day DMA 20.34
50 day DMA 21.96
100 day DMA 23.34
150 day DMA 24.19
200 day DMA 24.07

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.119.15
12 day EMA19.2819.3119.37
20 day EMA19.6519.7119.79
35 day EMA20.8220.9221.03
50 day EMA22.0322.1522.28

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0519.09
12 day SMA19.419.3719.35
20 day SMA19.3319.4119.48
35 day SMA20.3420.5320.71
50 day SMA21.9622.1322.28
100 day SMA23.3423.423.47
150 day SMA24.1924.2224.26
200 day SMA24.0724.0824.1

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top