ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRS Historical charts - Stratus Properties Inc.

Historical charts for Stock STRS - Share Stratus Properties Inc. trades in NASDAQ under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 28.62
  • 12Day Average: 28.73
  • 20Day Average: 28.55
  • 50Day Average: 29.1
  • 100Day Average: 29.69
  • 150Day Average: 28.27

STRS Indicators & signals

Indicator MACD (12,26,9)

28.61, 28.73, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.18, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 27.59 27.02 to 28.81 -4.07% 6.21 times
01 Wed Jul 2026 28.76 28.59 to 29.10 0.03% 0.98 times
30 Tue Jun 2026 28.75 28.70 to 29.08 0.03% 1.13 times
29 Mon Jun 2026 28.74 28.74 to 29.20 -1.81% 0.37 times
26 Fri Jun 2026 29.27 28.35 to 30.22 1.35% 1.4 times
25 Thu Jun 2026 28.88 28.84 to 29.13 -0.41% 0.57 times
24 Wed Jun 2026 29.00 28.65 to 29.10 0.24% 0.92 times
23 Tue Jun 2026 28.93 28.51 to 28.94 1.47% 0.62 times
22 Mon Jun 2026 28.51 28.23 to 29.50 -2.16% 0.9 times
18 Thu Jun 2026 29.14 28.70 to 29.44 1.71% 1.7 times
17 Wed Jun 2026 28.65 28.29 to 28.90 0.53% 1.41 times
16 Tue Jun 2026 28.50 28.20 to 29.16 -0.66% 2.53 times

Technical analysis forecast for STRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRS STRS at this time. Stock is falling and might fall more.

It appears as if STRS STRS gave a large move recently.

Stock of STRS (STRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 28.1 or 28.68

Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76

Tomorrow's movement Prediction of STRS looks bearish. It has broken an important support level of 28 with high volumes

Tomorrow's movement Prediction of STRS looks bearish. It has broken an important moving average level of 28.68 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRS Historical charts - Share Stratus Properties Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRS Historical charts - Share Stratus Properties Inc.

 

Back to top