NASDAQ Stock STRS Historical charts - Stratus Properties Inc.
Historical charts for Stock STRS - Share Stratus Properties Inc. trades in NASDAQ under Consumer Services Deals in Homebuilding
Recent prices of STRS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 18.36 | 18.31 to 19.00 | -3.01% | 2.41 times |
24 Mon Feb 2025 | 18.93 | 18.93 to 19.19 | 0.8% | 0.8 times |
21 Fri Feb 2025 | 18.78 | 18.78 to 19.31 | -0.74% | 1.2 times |
20 Thu Feb 2025 | 18.92 | 18.22 to 19.17 | -1.97% | 1.64 times |
19 Wed Feb 2025 | 19.30 | 19.17 to 19.60 | 0% | 0.64 times |
19 Wed Feb 2025 | 19.30 | 19.17 to 19.60 | -0.67% | 0.64 times |
18 Tue Feb 2025 | 19.43 | 19.43 to 19.82 | -2.36% | 1.09 times |
14 Fri Feb 2025 | 19.90 | 19.76 to 20.06 | -0.3% | 0.98 times |
13 Thu Feb 2025 | 19.96 | 19.96 to 20.08 | 0.96% | 0.61 times |
12 Wed Feb 2025 | 19.77 | 19.51 to 20.66 | -0.4% | 1.07 times |
11 Tue Feb 2025 | 19.85 | 19.85 to 20.40 | -0.7% | 1.34 times |
10 Mon Feb 2025 | 19.99 | 19.94 to 20.40 | -0.35% | 2.64 times |
Technical analysis forecast for STRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRS STRS at this time. Stock is falling and might fall more.
It appears as if STRS STRS gave a large move recently.
Stock of STRS (STRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for STRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.8 or 19.35
Tomorrow's movement Prediction of STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of STRS is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STRS Historical charts - Share Stratus Properties Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance