Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 12.15 and 12.9
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.736666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.49 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.5529 times | Thu 30 April 2026 | 12.66 (4.71%) | 12.00 | 11.94 - 12.75 | 0.7079 times | Wed 29 April 2026 | 12.09 (3.6%) | 11.67 | 11.67 - 12.34 | 0.9755 times | Tue 28 April 2026 | 11.67 (1.57%) | 11.48 | 10.86 - 11.84 | 1.296 times | Mon 27 April 2026 | 11.49 (1.59%) | 11.42 | 11.14 - 12.11 | 0.9033 times | Fri 24 April 2026 | 11.31 (14.47%) | 9.86 | 9.86 - 11.50 | 1.2555 times | Thu 23 April 2026 | 9.88 (-6.35%) | 10.55 | 9.62 - 10.56 | 0.5318 times | Wed 22 April 2026 | 10.55 (7.54%) | 9.86 | 9.41 - 10.62 | 1.4457 times | Tue 21 April 2026 | 9.81 (3.26%) | 9.54 | 9.40 - 9.86 | 1.1076 times | Mon 20 April 2026 | 9.50 (3.71%) | 9.25 | 8.87 - 9.50 | 1.2238 times | Fri 17 April 2026 | 9.16 (7.26%) | 8.69 | 8.64 - 9.30 | 0.5917 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11.75 and 14.05
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.5981 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7504 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4281 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5936 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8532 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.2524 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3925 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.5252 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7967 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.8097 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.7438 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.15 and 12.9
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.0036 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1351 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3084 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5328 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5977 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9163 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8172 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.7011 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4645 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5233 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3569 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 6.56 and 19.25
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (1680.28%) | 0.71 | 0.47 - 13.16 | 0.1912 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4066 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.804 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.314 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8767 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8428 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2082 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.485 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.265 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6066 times | Fri 30 December 2016 | 4.10 (0%) | 12.35 | 3.51 - 13.65 | 0.5118 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 10.78 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.72 |
| 50 day DMA | 7.83 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.8 | 11.37 |
| 12 day EMA | 11.03 | 10.74 | 10.39 |
| 20 day EMA | 10.17 | 9.91 | 9.62 |
| 35 day EMA | 8.86 | 8.64 | 8.4 |
| 50 day EMA | 7.72 | 7.52 | 7.31 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.84 | 11.29 |
| 12 day SMA | 10.78 | 10.43 | 10.08 |
| 20 day SMA | 9.77 | 9.56 | 9.37 |
| 35 day SMA | 8.72 | 8.54 | 8.35 |
| 50 day SMA | 7.83 | 7.66 | 7.41 |
| 100 day SMA | 4.3 | 4.18 | 4.06 |
| 150 day SMA | 3.1 | 3.02 | 2.94 |
| 200 day SMA | 2.52 | 2.46 | 2.4 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
