ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 12.33 and 12.88

Intraday Target 112.24
Intraday Target 212.42
Intraday Target 312.786666666667
Intraday Target 412.97
Intraday Target 513.34

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-2.32%) 13.06 12.60 - 13.15 0.5359 times
Thu 24 September 2026 12.91 (-1.3%) 13.03 12.60 - 13.58 1.3755 times
Wed 23 September 2026 13.08 (-1.8%) 13.25 12.93 - 13.42 0.6252 times
Tue 22 September 2026 13.32 (2.07%) 13.06 13.06 - 13.65 0.8039 times
Mon 21 September 2026 13.05 (-3.83%) 13.41 12.81 - 13.41 1.9078 times
Fri 18 September 2026 13.57 (-0.29%) 13.51 13.13 - 13.88 1.3648 times
Thu 17 September 2026 13.61 (3.73%) 13.12 13.12 - 13.95 0.7038 times
Wed 16 September 2026 13.12 (-3.6%) 13.55 13.12 - 13.75 1.0397 times
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 0.9718 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.6717 times
Fri 11 September 2026 13.74 (-1.86%) 14.83 13.54 - 14.83 1.0468 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 12.08 and 13.13

Weekly Target 111.9
Weekly Target 212.26
Weekly Target 312.953333333333
Weekly Target 413.31
Weekly Target 514

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.5933 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.5371 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.3659 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.4588 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.7273 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.7261 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.1615 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.4094 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.1372 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.8834 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.542 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 11.39 and 13.83

Monthly Target 110.98
Monthly Target 211.79
Monthly Target 313.416666666667
Monthly Target 414.23
Monthly Target 515.86

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-12.19%) 14.35 12.60 - 15.04 0.1336 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2931 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.3838 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2244 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.3433 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3371 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7692 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.2451 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.4907 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.7797 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 2.0382 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.54 and 25.07

Yearly Target 1-7.84
Yearly Target 22.39
Yearly Target 310.693333333333
Yearly Target 420.92
Yearly Target 529.22

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (1676.06%) 0.71 0.47 - 19.00 0.2551 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.3841 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.7995 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.2853 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8511 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8331 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.2153 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.4938 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.2725 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.6102 times
Fri 30 December 2016 4.10 (0%) 9.95 3.51 - 10.47 0.3315 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.38
20 day DMA 13.74
35 day DMA 14.73
50 day DMA 14.87
100 day DMA 13.89
150 day DMA 11.93
200 day DMA 9.15

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1613.29
12 day EMA13.3613.513.61
20 day EMA13.7113.8313.93
35 day EMA14.0514.1414.21
50 day EMA14.4514.5214.59

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1913.33
12 day SMA13.3813.5113.63
20 day SMA13.7413.8413.93
35 day SMA14.7314.8815.03
50 day SMA14.8714.8514.82
100 day SMA13.8913.8913.89
150 day SMA11.9311.8711.81
200 day SMA9.159.19.04

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top