Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 7.82 and 8.17
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.43 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.1203 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.3238 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.4912 times | Tue 07 April 2026 | 8.03 (-3.25%) | 8.15 | 7.81 - 8.25 | 0.3841 times | Mon 06 April 2026 | 8.30 (-2.7%) | 8.55 | 8.19 - 8.59 | 0.7583 times | Thu 02 April 2026 | 8.53 (-3.62%) | 8.65 | 8.26 - 8.65 | 1.2852 times | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 1.2126 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.586 times | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 1.3394 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.41 | 8.55 - 9.81 | 2.4991 times | Thu 26 March 2026 | 9.28 (53.14%) | 7.25 | 7.21 - 9.95 | 17.4449 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 7.57 and 8.35
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.3966 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.57 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 2.8412 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2623 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.3509 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.5323 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.541 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.1651 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.461 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.8795 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 2.2689 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.19 and 8.73
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (-5.26%) | 8.66 | 7.81 - 9.35 | 0.0509 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3003 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5187 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5819 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8658 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7957 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5773 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4523 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5095 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3475 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4459 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 4.29 and 13.77
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 6.1733333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (1040.85%) | 0.71 | 0.47 - 9.95 | 0.1809 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4081 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8048 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3154 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8776 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8437 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2094 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4866 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2663 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6072 times | Fri 30 December 2016 | 4.10 (0%) | 12.93 | 3.51 - 13.65 | 0.5379 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.32 |
| 20 day DMA | 7.54 |
| 35 day DMA | 6.77 |
| 50 day DMA | 4.98 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.24 | 8.24 |
| 12 day EMA | 8.01 | 7.99 | 7.94 |
| 20 day EMA | 7.51 | 7.45 | 7.37 |
| 35 day EMA | 6.23 | 6.12 | 6 |
| 50 day EMA | 4.95 | 4.82 | 4.68 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.24 | 8.36 |
| 12 day SMA | 8.32 | 8.19 | 8.03 |
| 20 day SMA | 7.54 | 7.43 | 7.32 |
| 35 day SMA | 6.77 | 6.65 | 6.43 |
| 50 day SMA | 4.98 | 4.83 | 4.68 |
| 100 day SMA | 2.86 | 2.79 | 2.71 |
| 150 day SMA | 2.13 | 2.08 | 2.03 |
| 200 day SMA | 1.8 | 1.77 | 1.73 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
