Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 17.42 and 19.16
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.57 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (6.41%) | 16.91 | 16.91 - 18.65 | 1.0964 times | Thu 13 August 2026 | 16.84 (2.5%) | 16.43 | 16.43 - 17.51 | 0.9394 times | Wed 12 August 2026 | 16.43 (5.46%) | 15.73 | 15.73 - 16.76 | 0.7446 times | Tue 11 August 2026 | 15.58 (-3.17%) | 15.97 | 15.52 - 16.73 | 0.8231 times | Mon 10 August 2026 | 16.09 (-10.36%) | 17.77 | 16.09 - 17.95 | 0.9142 times | Fri 07 August 2026 | 17.95 (-0.39%) | 17.98 | 17.80 - 18.48 | 0.5419 times | Thu 06 August 2026 | 18.02 (-0.55%) | 18.27 | 17.10 - 18.41 | 0.875 times | Wed 05 August 2026 | 18.12 (1.68%) | 17.68 | 17.50 - 18.38 | 0.9017 times | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.9629 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 2.2008 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 1.6274 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 16.72 and 19.85
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.116 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3543 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0536 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8098 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5208 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5476 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.482 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0439 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.395 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.6771 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.6601 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 14.98 and 18.46
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (-3.76%) | 18.89 | 15.52 - 19.00 | 0.1555 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3254 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1902 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.2911 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2858 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6522 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.0556 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2639 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0523 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.728 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.7422 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 9.2 and 27.73
| Yearly Target 1 | -6.07 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (2423.94%) | 0.71 | 0.47 - 19.00 | 0.2435 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3857 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8004 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2868 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8521 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8341 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2168 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4956 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.274 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6109 times | Fri 30 December 2016 | 4.10 (0%) | 9.93 | 3.51 - 10.47 | 0.3655 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.46 |
| 20 day DMA | 15.89 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.43 |
| 100 day DMA | 12.48 |
| 150 day DMA | 9.34 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.69 | 16.61 |
| 12 day EMA | 16.73 | 16.51 | 16.45 |
| 20 day EMA | 16.13 | 15.94 | 15.84 |
| 35 day EMA | 15.4 | 15.25 | 15.16 |
| 50 day EMA | 14.5 | 14.36 | 14.26 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.58 | 16.81 |
| 12 day SMA | 17.46 | 17.29 | 17.12 |
| 20 day SMA | 15.89 | 15.55 | 15.28 |
| 35 day SMA | 14.75 | 14.66 | 14.6 |
| 50 day SMA | 14.43 | 14.33 | 14.26 |
| 100 day SMA | 12.48 | 12.37 | 12.26 |
| 150 day SMA | 9.34 | 9.23 | 9.12 |
| 200 day SMA | 7.19 | 7.1 | 7.02 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
