Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.75 and 0.86
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.95 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.80 (-6.98%) | 0.91 | 0.80 - 0.91 | 0.7938 times | Mon 12 January 2026 | 0.86 (14.67%) | 0.82 | 0.80 - 0.89 | 2.4577 times | Fri 09 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.5331 times | Thu 08 January 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.81 | 0.5882 times | Wed 07 January 2026 | 0.79 (3.95%) | 0.77 | 0.74 - 0.81 | 1.6499 times | Tue 06 January 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 0.4457 times | Mon 05 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.77 | 0.8024 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.71 | 0.70 - 0.75 | 0.922 times | Wed 31 December 2025 | 0.71 (2.9%) | 0.69 | 0.67 - 0.74 | 0.6713 times | Tue 30 December 2025 | 0.69 (0%) | 0.69 | 0.65 - 0.70 | 1.1356 times | Mon 29 December 2025 | 0.69 (-2.82%) | 0.69 | 0.68 - 0.74 | 1.3135 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.86
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.80 (6.67%) | 0.82 | 0.80 - 0.91 | 0.4688 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.5795 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.5828 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.0298 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 1.7623 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 1.7077 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 1.8785 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.6765 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.6737 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.6402 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.9213 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.97
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.80 (12.68%) | 0.71 | 0.69 - 0.91 | 0.3239 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8721 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7983 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5926 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4538 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5112 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3487 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4474 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4551 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1968 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.2754 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.97
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.80 (12.68%) | 0.71 | 0.69 - 0.91 | 0.0408 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4282 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8163 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3341 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8901 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8557 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2267 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5078 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2844 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6159 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.6118 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.76 |
| 12 day EMA | 0.76 | 0.75 | 0.73 |
| 20 day EMA | 0.75 | 0.74 | 0.73 |
| 35 day EMA | 0.72 | 0.72 | 0.71 |
| 50 day EMA | 0.73 | 0.73 | 0.72 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.79 | 0.77 |
| 12 day SMA | 0.75 | 0.74 | 0.72 |
| 20 day SMA | 0.71 | 0.7 | 0.7 |
| 35 day SMA | 0.75 | 0.74 | 0.73 |
| 50 day SMA | 0.73 | 0.73 | 0.72 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
