Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 6.26 and 6.54
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.62 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.29 (-0.16%) | 6.27 | 6.23 - 6.51 | 0.2226 times | Fri 20 March 2026 | 6.30 (-5.97%) | 6.58 | 6.30 - 6.73 | 0.977 times | Thu 19 March 2026 | 6.70 (0.75%) | 6.57 | 6.45 - 6.79 | 0.7941 times | Tue 17 March 2026 | 6.65 (6.06%) | 6.27 | 6.24 - 6.80 | 1.3053 times | Mon 16 March 2026 | 6.27 (2.62%) | 6.16 | 6.10 - 6.58 | 1.1055 times | Fri 13 March 2026 | 6.11 (1.66%) | 6.29 | 6.10 - 6.29 | 0.3972 times | Thu 12 March 2026 | 6.01 (-0.17%) | 6.00 | 6.00 - 6.26 | 0.4983 times | Wed 11 March 2026 | 6.02 (0.33%) | 6.01 | 5.94 - 6.15 | 1.0372 times | Tue 10 March 2026 | 6.00 (0%) | 5.96 | 5.90 - 6.50 | 2.985 times | Mon 09 March 2026 | 6.00 (0.17%) | 5.89 | 5.70 - 6.09 | 0.6779 times | Fri 06 March 2026 | 5.99 (1.7%) | 5.86 | 5.79 - 6.16 | 0.6931 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 6.26 and 6.54
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.29 (-0.16%) | 6.27 | 6.23 - 6.51 | 0.014 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2624 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.3511 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.5325 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.5413 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.1657 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.4613 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.8809 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 2.27 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.5208 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 1.2083 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 5.98 and 7.41
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.29 (7.16%) | 5.71 | 5.66 - 7.09 | 0.0808 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5097 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5718 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8334 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7818 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.4977 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4444 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5007 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3415 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4382 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4457 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 3.38 and 10
| Yearly Target 1 | -2 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.29 (785.92%) | 0.71 | 0.47 - 7.09 | 0.1479 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4128 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8075 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3198 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8806 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8465 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2135 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4916 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2706 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6093 times | Fri 30 December 2016 | 4.10 (0%) | 10.90 | 3.51 - 13.65 | 0.5657 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.04 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.39 | 6.43 |
| 12 day EMA | 6.11 | 6.08 | 6.04 |
| 20 day EMA | 5.58 | 5.5 | 5.42 |
| 35 day EMA | 4.5 | 4.39 | 4.28 |
| 50 day EMA | 3.21 | 3.08 | 2.95 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.35 |
| 12 day SMA | 6.19 | 6.21 | 6.21 |
| 20 day SMA | 6.04 | 5.99 | 5.9 |
| 35 day SMA | 4.03 | 3.87 | 3.71 |
| 50 day SMA | 3.05 | 2.94 | 2.83 |
| 100 day SMA | 1.89 | 1.83 | 1.78 |
| 150 day SMA | 1.48 | 1.45 | 1.41 |
| 200 day SMA | 1.32 | 1.3 | 1.27 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
