Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.32 and 15.3
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.88 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-8.29%) | 15.99 | 14.12 - 16.10 | 0.7743 times | Wed 01 July 2026 | 15.80 (5.69%) | 15.00 | 15.00 - 15.86 | 0.6526 times | Tue 30 June 2026 | 14.95 (-1.9%) | 15.00 | 14.61 - 15.12 | 0.3789 times | Mon 29 June 2026 | 15.24 (-2.87%) | 15.69 | 14.71 - 15.69 | 1.0994 times | Fri 26 June 2026 | 15.69 (5.23%) | 15.34 | 14.69 - 15.98 | 2.5006 times | Thu 25 June 2026 | 14.91 (0.68%) | 14.93 | 14.76 - 15.30 | 1.0924 times | Wed 24 June 2026 | 14.81 (8.34%) | 13.88 | 13.88 - 15.42 | 1.883 times | Tue 23 June 2026 | 13.67 (-0.51%) | 13.50 | 13.50 - 13.91 | 0.3673 times | Mon 22 June 2026 | 13.74 (-1.58%) | 13.98 | 13.22 - 14.02 | 0.4491 times | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 0.8023 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.4632 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.32 and 15.3
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5517 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.1948 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4522 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7751 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7555 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7089 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.9985 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.1127 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 2.3318 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1189 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.4036 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.32 and 15.3
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-3.08%) | 15.00 | 14.12 - 16.10 | 0.0077 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0987 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.151 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1483 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3383 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5476 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6557 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.1022 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8965 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.054 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5096 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.48 and 23.11
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (1940.85%) | 0.71 | 0.47 - 16.10 | 0.2172 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3895 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8026 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2903 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8544 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8363 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2201 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4996 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2775 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6126 times | Fri 30 December 2016 | 4.10 (0%) | 11.57 | 3.51 - 11.74 | 0.4272 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.79 |
| 100 day DMA | 9.46 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.23 | 14.95 |
| 12 day EMA | 14.62 | 14.64 | 14.43 |
| 20 day EMA | 14.15 | 14.11 | 13.93 |
| 35 day EMA | 13.42 | 13.36 | 13.22 |
| 50 day EMA | 12.73 | 12.66 | 12.53 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.32 | 15.12 |
| 12 day SMA | 14.51 | 14.46 | 14.33 |
| 20 day SMA | 14.08 | 14 | 13.87 |
| 35 day SMA | 13.2 | 13.16 | 13.05 |
| 50 day SMA | 12.79 | 12.69 | 12.57 |
| 100 day SMA | 9.46 | 9.32 | 9.17 |
| 150 day SMA | 6.56 | 6.46 | 6.36 |
| 200 day SMA | 5.09 | 5.02 | 4.94 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
