NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 12.33 and 12.88
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.34 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.61 (-2.32%) | 13.06 | 12.60 - 13.15 | 0.5359 times | Thu 24 September 2026 | 12.91 (-1.3%) | 13.03 | 12.60 - 13.58 | 1.3755 times | Wed 23 September 2026 | 13.08 (-1.8%) | 13.25 | 12.93 - 13.42 | 0.6252 times | Tue 22 September 2026 | 13.32 (2.07%) | 13.06 | 13.06 - 13.65 | 0.8039 times | Mon 21 September 2026 | 13.05 (-3.83%) | 13.41 | 12.81 - 13.41 | 1.9078 times | Fri 18 September 2026 | 13.57 (-0.29%) | 13.51 | 13.13 - 13.88 | 1.3648 times | Thu 17 September 2026 | 13.61 (3.73%) | 13.12 | 13.12 - 13.95 | 0.7038 times | Wed 16 September 2026 | 13.12 (-3.6%) | 13.55 | 13.12 - 13.75 | 1.0397 times | Tue 15 September 2026 | 13.61 (-2.3%) | 13.73 | 13.25 - 13.99 | 0.9718 times | Mon 14 September 2026 | 13.93 (1.38%) | 13.54 | 13.54 - 14.08 | 0.6717 times | Fri 11 September 2026 | 13.74 (-1.86%) | 14.83 | 13.54 - 14.83 | 1.0468 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.08 and 13.13
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.61 (-7.07%) | 13.41 | 12.60 - 13.65 | 0.5933 times | Fri 18 September 2026 | 13.57 (-1.24%) | 13.54 | 13.12 - 14.08 | 0.5371 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.3659 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.4588 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7273 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7261 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1615 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.4094 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1372 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8834 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.542 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 11.39 and 13.83
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.61 (-12.19%) | 14.35 | 12.60 - 15.04 | 0.1336 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2931 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3838 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2244 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3433 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3371 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7692 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.2451 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.4907 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.7797 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0382 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 6.54 and 25.07
| Yearly Target 1 | -7.84 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.61 (1676.06%) | 0.71 | 0.47 - 19.00 | 0.2551 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3841 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.7995 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2853 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8511 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8331 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2153 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4938 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2725 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6102 times | Fri 30 December 2016 | 4.10 (0%) | 9.95 | 3.51 - 10.47 | 0.3315 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.89 |
| 150 day DMA | 11.93 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.16 | 13.29 |
| 12 day EMA | 13.36 | 13.5 | 13.61 |
| 20 day EMA | 13.71 | 13.83 | 13.93 |
| 35 day EMA | 14.05 | 14.14 | 14.21 |
| 50 day EMA | 14.45 | 14.52 | 14.59 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.19 | 13.33 |
| 12 day SMA | 13.38 | 13.51 | 13.63 |
| 20 day SMA | 13.74 | 13.84 | 13.93 |
| 35 day SMA | 14.73 | 14.88 | 15.03 |
| 50 day SMA | 14.87 | 14.85 | 14.82 |
| 100 day SMA | 13.89 | 13.89 | 13.89 |
| 150 day SMA | 11.93 | 11.87 | 11.81 |
| 200 day SMA | 9.15 | 9.1 | 9.04 |


