Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 14.28 and 14.6
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.69 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (-0.56%) | 14.28 | 14.23 - 14.55 | 0.3132 times | Thu 03 September 2026 | 14.40 (2.56%) | 14.08 | 13.76 - 14.43 | 0.7423 times | Wed 02 September 2026 | 14.04 (1.89%) | 13.81 | 13.80 - 14.72 | 1.2291 times | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 0.8819 times | Mon 31 August 2026 | 14.36 (-2.84%) | 14.68 | 14.16 - 14.68 | 0.7014 times | Fri 28 August 2026 | 14.78 (0.07%) | 14.68 | 14.25 - 15.25 | 1.2598 times | Thu 27 August 2026 | 14.77 (1.65%) | 14.67 | 14.47 - 15.41 | 1.2598 times | Wed 26 August 2026 | 14.53 (-6.32%) | 15.56 | 14.46 - 15.56 | 1.2564 times | Tue 25 August 2026 | 15.51 (-1.15%) | 15.83 | 15.14 - 16.19 | 0.5788 times | Mon 24 August 2026 | 15.69 (4.39%) | 15.02 | 15.02 - 16.21 | 1.7773 times | Fri 21 August 2026 | 15.03 (-0.13%) | 15.20 | 14.86 - 15.93 | 1.2462 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.53 and 14.55
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.4535 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7189 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7177 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.148 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3931 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1124 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8616 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5357 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5633 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4958 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0738 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.53 and 14.55
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (-0.28%) | 14.35 | 13.76 - 14.78 | 0.0271 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2963 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.388 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2268 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.347 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3407 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7775 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.2585 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.5068 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.8313 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0602 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.4 and 25.93
| Yearly Target 1 | -7.27 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (1916.9%) | 0.71 | 0.47 - 19.00 | 0.25 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3848 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.7999 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.286 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8516 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8335 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.216 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4946 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2732 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6105 times | Fri 30 December 2016 | 4.10 (0%) | 9.84 | 3.51 - 10.47 | 0.3481 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.53 |
| 50 day DMA | 14.84 |
| 100 day DMA | 13.51 |
| 150 day DMA | 10.77 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.34 | 14.31 |
| 12 day EMA | 14.75 | 14.83 | 14.91 |
| 20 day EMA | 15.06 | 15.14 | 15.22 |
| 35 day EMA | 14.91 | 14.94 | 14.97 |
| 50 day EMA | 14.72 | 14.74 | 14.75 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.27 | 14.35 |
| 12 day SMA | 14.69 | 14.8 | 14.95 |
| 20 day SMA | 15.43 | 15.61 | 15.79 |
| 35 day SMA | 15.53 | 15.43 | 15.35 |
| 50 day SMA | 14.84 | 14.85 | 14.86 |
| 100 day SMA | 13.51 | 13.45 | 13.39 |
| 150 day SMA | 10.77 | 10.68 | 10.59 |
| 200 day SMA | 8.26 | 8.19 | 8.13 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
