Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 10.23 and 11.03
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.68 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-4.05%) | 11.30 | 10.60 - 11.40 | 0.6417 times | Thu 21 May 2026 | 11.10 (-0.72%) | 11.06 | 10.83 - 11.35 | 0.7259 times | Wed 20 May 2026 | 11.18 (-5.41%) | 11.82 | 10.96 - 11.94 | 0.8942 times | Tue 19 May 2026 | 11.82 (-5.21%) | 12.40 | 11.64 - 12.59 | 1.5127 times | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 0.9552 times | Fri 15 May 2026 | 12.59 (0.8%) | 12.36 | 12.06 - 12.69 | 0.3997 times | Thu 14 May 2026 | 12.49 (-1.89%) | 12.84 | 12.24 - 12.84 | 0.3871 times | Wed 13 May 2026 | 12.73 (-1.7%) | 12.94 | 12.51 - 13.06 | 0.6333 times | Tue 12 May 2026 | 12.95 (7.47%) | 12.10 | 11.98 - 13.39 | 1.7736 times | Mon 11 May 2026 | 12.05 (-4.89%) | 12.54 | 11.80 - 12.62 | 2.0766 times | Fri 08 May 2026 | 12.67 (5.58%) | 12.20 | 11.25 - 12.79 | 1.7357 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 9.43 and 11.82
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.5211 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 0.5807 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 1.2169 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.5839 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7325 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4179 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5795 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8329 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.1513 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3832 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.5128 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 8.95 and 12.3
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-15.88%) | 12.73 | 10.60 - 13.95 | 0.1195 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1355 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3093 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5006 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5993 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9216 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8194 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6197 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4658 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5094 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3579 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 5.56 and 19.04
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (1400%) | 0.71 | 0.47 - 13.95 | 0.2034 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3914 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8037 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2921 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8556 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8375 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2218 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5017 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2793 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6134 times | Fri 30 December 2016 | 4.10 (0%) | 12.35 | 3.51 - 13.20 | 0.4786 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.03 |
| 35 day DMA | 10.73 |
| 50 day DMA | 9.71 |
| 100 day DMA | 5.99 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.64 | 11.91 |
| 12 day EMA | 11.67 | 11.86 | 12 |
| 20 day EMA | 11.48 | 11.57 | 11.62 |
| 35 day EMA | 10.65 | 10.65 | 10.62 |
| 50 day EMA | 9.56 | 9.52 | 9.46 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.83 | 12.11 |
| 12 day SMA | 12.06 | 12.12 | 12.13 |
| 20 day SMA | 12.03 | 12.07 | 12.01 |
| 35 day SMA | 10.73 | 10.67 | 10.6 |
| 50 day SMA | 9.71 | 9.62 | 9.52 |
| 100 day SMA | 5.99 | 5.89 | 5.79 |
| 150 day SMA | 4.24 | 4.17 | 4.1 |
| 200 day SMA | 3.35 | 3.31 | 3.25 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
