NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.7 and 0.75

Intraday Target 10.65
Intraday Target 20.69
Intraday Target 30.70333333333333
Intraday Target 40.74
Intraday Target 50.75

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 20 December 2024 0.72 (5.88%) 0.69 0.67 - 0.72 0.9914 times
Thu 19 December 2024 0.68 (3.03%) 0.66 0.66 - 0.72 0.461 times
Wed 18 December 2024 0.66 (-4.35%) 0.70 0.66 - 0.71 0.7267 times
Tue 17 December 2024 0.69 (-4.17%) 0.71 0.68 - 0.72 0.9955 times
Mon 16 December 2024 0.72 (4.35%) 0.69 0.67 - 0.73 0.5756 times
Fri 13 December 2024 0.69 (-5.48%) 0.72 0.68 - 0.74 0.5222 times
Thu 12 December 2024 0.73 (5.8%) 0.71 0.68 - 0.73 1.3101 times
Wed 11 December 2024 0.69 (-4.17%) 0.72 0.67 - 0.74 1.5032 times
Tue 10 December 2024 0.72 (5.88%) 0.68 0.68 - 0.73 0.847 times
Mon 09 December 2024 0.68 (-2.86%) 0.68 0.65 - 0.78 2.0672 times
Tue 26 November 2024 0.70 (0%) 0.70 0.68 - 0.74 0.5371 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.70333333333333
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 20 December 2024 0.72 (4.35%) 0.69 0.66 - 0.73 0.7829 times
Fri 13 December 2024 0.69 (-1.43%) 0.68 0.65 - 0.78 1.3047 times
Tue 26 November 2024 0.70 (0%) 0.70 0.68 - 0.74 0.1121 times
Tue 26 November 2024 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3786 times
Fri 22 November 2024 0.75 (-9.64%) 0.83 0.65 - 0.83 0.9169 times
Fri 15 November 2024 0.83 (-17.82%) 1.04 0.80 - 1.04 1.6226 times
Fri 08 November 2024 1.01 (-13.68%) 1.16 0.99 - 1.25 1.8086 times
Fri 01 November 2024 1.17 (-3.31%) 1.21 1.15 - 1.25 0.419 times
Fri 25 October 2024 1.21 (2.54%) 1.16 1.14 - 1.44 1.8866 times
Fri 18 October 2024 1.18 (4.42%) 1.11 1.08 - 1.22 0.768 times
Fri 11 October 2024 1.13 (-0.88%) 1.13 1.06 - 1.17 0.6597 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.82

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 20 December 2024 0.72 (2.86%) 0.68 0.65 - 0.78 0.3926 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 0.9323 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.7415 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.7519 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.414 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6065 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.8437 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.1812 times
Tue 30 April 2024 1.51 (-20.94%) 1.92 1.11 - 1.93 1.7012 times
Thu 28 March 2024 1.91 (-23.9%) 2.51 1.65 - 2.55 1.4351 times
Thu 29 February 2024 2.51 (-1.18%) 2.55 2.36 - 2.68 0.8863 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.88
50 day DMA 0.96
100 day DMA 1.21
150 day DMA 1.42
200 day DMA 1.5

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.710.710.71
20 day EMA0.750.750.76
35 day EMA0.840.850.86
50 day EMA0.960.970.98

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.70.70.7
20 day SMA0.720.730.73
35 day SMA0.880.90.91
50 day SMA0.960.970.98
100 day SMA1.211.221.23
150 day SMA1.421.431.44
200 day SMA1.51.511.52

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top