Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.27 and 15.16
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 16.72 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 1.2251 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 4.765 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.4091 times | Wed 22 July 2026 | 12.65 (6.12%) | 12.00 | 12.00 - 12.82 | 0.8964 times | Tue 21 July 2026 | 11.92 (9.66%) | 11.16 | 11.16 - 12.08 | 0.5981 times | Mon 20 July 2026 | 10.87 (-2.16%) | 11.00 | 10.78 - 11.37 | 0.4292 times | Fri 17 July 2026 | 11.11 (-3.39%) | 11.60 | 11.11 - 12.01 | 0.2694 times | Thu 16 July 2026 | 11.50 (-1.12%) | 11.54 | 11.42 - 11.82 | 0.4733 times | Wed 15 July 2026 | 11.63 (-2.1%) | 11.83 | 11.33 - 12.24 | 0.2618 times | Tue 14 July 2026 | 11.88 (-5.56%) | 12.68 | 11.73 - 12.92 | 0.6727 times | Mon 13 July 2026 | 12.58 (0.64%) | 12.50 | 12.36 - 12.84 | 0.3653 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.27 and 15.16
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.442 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 2.5605 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.7368 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.7748 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.6819 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.4769 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.5589 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.9581 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.9339 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.8763 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.2342 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.58 and 15.45
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.25 (-4.68%) | 15.00 | 10.78 - 16.65 | 0.1108 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0977 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1494 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1467 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3348 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.542 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6489 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0806 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8872 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.0019 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5043 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.36 and 23.54
| Yearly Target 1 | -5.72 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.25 (1907.04%) | 0.71 | 0.47 - 16.65 | 0.2286 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3878 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8017 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2888 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8534 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8353 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2186 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4979 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.276 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6118 times | Fri 30 December 2016 | 4.10 (0%) | 9.43 | 3.51 - 10.47 | 0.3818 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.39 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.98 |
| 100 day DMA | 10.95 |
| 150 day DMA | 7.8 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.18 | 12.13 |
| 12 day EMA | 12.97 | 12.74 | 12.28 |
| 20 day EMA | 12.97 | 12.83 | 12.57 |
| 35 day EMA | 12.89 | 12.81 | 12.66 |
| 50 day EMA | 12.99 | 12.94 | 12.84 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 12.65 | 11.81 |
| 12 day SMA | 12.39 | 12.22 | 11.97 |
| 20 day SMA | 13.01 | 13.09 | 13.07 |
| 35 day SMA | 13.38 | 13.34 | 13.28 |
| 50 day SMA | 12.98 | 12.95 | 12.9 |
| 100 day SMA | 10.95 | 10.87 | 10.78 |
| 150 day SMA | 7.8 | 7.71 | 7.62 |
| 200 day SMA | 6.03 | 5.97 | 5.89 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
