PVM Price Volume Measure charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.63
Daily Resistance: 0.67
5 Day Moving Average is 0.64
20 Day Moving Average is 0.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.17%	0.62	0.65	0.65	0.61	-35.49%
Tue 23 Dec 2025	0%	0.63	0.63	0.66	0.61	103.48%
Mon 22 Dec 2025	-3.08%	0.65	0.63	0.67	0.62	217.29%
Fri 19 Dec 2025	3.17%	0.63	0.65	0.70	0.63	104.16%
Thu 18 Dec 2025	0%	0.65	0.63	0.70	0.63	135.61%
Wed 17 Dec 2025	1.61%	0.64	0.63	0.80	0.60	340.12%
Tue 16 Dec 2025	-8.82%	0.69	0.62	0.73	0.62	162.12%
Mon 15 Dec 2025	-6.85%	0.75	0.68	0.79	0.66	81.13%
Fri 12 Dec 2025	-8.75%	0.80	0.73	0.81	0.72	94.95%
Thu 11 Dec 2025	-2.44%	0.80	0.80	0.86	0.80	-11.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!