PVM Price Volume Measure charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.83
Daily Resistance: 0.9
5 Day Moving Average is 0.84
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.19%	0.80	0.85	0.87	0.80	-64.78%
Thu 15 Jan 2026	1.2%	0.82	0.84	0.85	0.80	-37.99%
Wed 14 Jan 2026	3.75%	0.81	0.83	0.85	0.80	-20.58%
Tue 13 Jan 2026	-6.98%	0.91	0.80	0.91	0.80	-15.95%
Mon 12 Jan 2026	14.67%	0.82	0.86	0.89	0.80	160.21%
Fri 09 Jan 2026	-3.85%	0.78	0.75	0.78	0.73	-43.56%
Thu 08 Jan 2026	-1.27%	0.78	0.78	0.81	0.77	-37.72%
Wed 07 Jan 2026	3.95%	0.77	0.79	0.81	0.74	74.68%
Tue 06 Jan 2026	1.33%	0.75	0.76	0.77	0.74	-52.81%
Mon 05 Jan 2026	1.35%	0.74	0.75	0.77	0.69	-15.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!