PVM Price Volume Measure charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 12.47
Daily Resistance: 12.95
5 Day Moving Average is 12.48
20 Day Moving Average is 13.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.64%	12.50	12.58	12.84	12.36	-92.05%
Fri 10 Jul 2026	2.63%	12.18	12.50	12.94	11.76	-94.05%
Thu 09 Jul 2026	-0.57%	11.93	12.18	12.57	11.67	-93.42%
Wed 08 Jul 2026	-5.11%	12.90	12.25	12.90	11.63	-86.66%
Tue 07 Jul 2026	-6.18%	13.69	12.91	13.89	12.36	-88.05%
Mon 06 Jul 2026	-5.04%	14.51	13.76	14.99	13.64	-91.09%
Thu 02 Jul 2026	-8.29%	15.99	14.49	16.10	14.12	-89.04%
Wed 01 Jul 2026	5.69%	15.00	15.80	15.86	15.00	-90.76%
Tue 30 Jun 2026	-1.9%	15.00	14.95	15.12	14.61	-94.64%
Mon 29 Jun 2026	-2.87%	15.69	15.24	15.69	14.71	-84.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!