PVM Price Volume Measure charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 17.77
Daily Resistance: 19.86
5 Day Moving Average is 16.23
20 Day Moving Average is 13.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	5.92%	17.58	18.62	19.00	16.91	-65.08%
Thu 30 Jul 2026	10.29%	15.94	17.58	17.60	15.58	-44.32%
Wed 29 Jul 2026	7.85%	14.91	15.94	16.30	14.91	-70.64%
Tue 28 Jul 2026	3.72%	14.50	14.78	15.09	14.22	-68.72%
Mon 27 Jul 2026	-6.8%	15.55	14.25	16.06	14.17	-72.87%
Fri 24 Jul 2026	0%	13.90	15.29	16.65	13.44	5.53%
Fri 24 Jul 2026	22.12%	13.90	15.29	16.65	13.44	5.53%
Thu 23 Jul 2026	-1.03%	12.80	12.52	12.80	12.12	-90.94%
Wed 22 Jul 2026	6.12%	12.00	12.65	12.82	12.00	-80.15%
Tue 21 Jul 2026	9.66%	11.16	11.92	12.08	11.16	-86.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!