PVM Price Volume Measure charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 1.26
Daily Resistance: 1.38
5 Day Moving Average is 1.33
20 Day Moving Average is 1.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-7.04%	1.42	1.32	1.44	1.32	-34.09%
Fri 07 Mar 2025	13.6%	1.38	1.42	1.44	1.20	25.33%
Thu 06 Mar 2025	-6.72%	1.32	1.25	1.34	1.23	-47.88%
Wed 05 Mar 2025	2.29%	1.30	1.34	1.37	1.30	-75.79%
Tue 04 Mar 2025	-0.76%	1.29	1.31	1.39	1.28	-70.97%
Mon 03 Mar 2025	-7.04%	1.44	1.32	1.44	1.27	-66.31%
Fri 28 Feb 2025	2.16%	1.41	1.42	1.46	1.36	-53.81%
Thu 27 Feb 2025	-6.08%	1.48	1.39	1.52	1.38	-68.2%
Wed 26 Feb 2025	-2.63%	1.51	1.48	1.57	1.44	-64.75%
Tue 25 Feb 2025	7.8%	1.41	1.52	1.56	1.41	-67.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!