ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 12.47 and 12.95

Intraday Target 112.11
Intraday Target 212.35
Intraday Target 312.593333333333
Intraday Target 412.83
Intraday Target 513.07

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 13 July 2026 12.58 (0.64%) 12.50 12.36 - 12.84 0.8295 times
Fri 10 July 2026 12.50 (2.63%) 12.18 11.76 - 12.94 0.6212 times
Thu 09 July 2026 12.18 (-0.57%) 11.93 11.67 - 12.57 0.6863 times
Wed 08 July 2026 12.25 (-5.11%) 12.90 11.63 - 12.90 1.3925 times
Tue 07 July 2026 12.91 (-6.18%) 13.69 12.36 - 13.89 1.2478 times
Mon 06 July 2026 13.76 (-5.04%) 14.51 13.64 - 14.99 0.9298 times
Thu 02 July 2026 14.49 (-8.29%) 15.99 14.12 - 16.10 1.1441 times
Wed 01 July 2026 15.80 (5.69%) 15.00 15.00 - 15.86 0.9643 times
Tue 30 June 2026 14.95 (-1.9%) 15.00 14.61 - 15.12 0.5599 times
Mon 29 June 2026 15.24 (-2.87%) 15.69 14.71 - 15.69 1.6245 times
Fri 26 June 2026 15.69 (5.23%) 15.34 14.69 - 15.98 3.6949 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 12.47 and 12.95

Weekly Target 112.11
Weekly Target 212.35
Weekly Target 312.593333333333
Weekly Target 412.83
Weekly Target 513.07

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 13 July 2026 12.58 (0.64%) 12.50 12.36 - 12.84 0.1464 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.8607 times
Thu 02 July 2026 14.49 (-7.65%) 15.69 14.12 - 16.10 0.7575 times
Fri 26 June 2026 15.69 (12.39%) 13.98 13.22 - 15.98 1.6406 times
Thu 18 June 2026 13.96 (-2.17%) 14.50 12.83 - 14.50 0.6209 times
Fri 12 June 2026 14.27 (16.02%) 12.51 12.51 - 14.50 1.0643 times
Fri 05 June 2026 12.30 (-2.38%) 12.50 11.72 - 13.75 1.0374 times
Fri 29 May 2026 12.60 (18.31%) 10.67 10.60 - 12.60 0.9734 times
Fri 22 May 2026 10.65 (-15.41%) 12.55 10.60 - 12.99 1.3711 times
Fri 15 May 2026 12.59 (-0.63%) 12.54 11.80 - 13.39 1.5278 times
Fri 08 May 2026 12.67 (0.24%) 12.77 10.63 - 13.95 3.2018 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 9.87 and 14.34

Monthly Target 18.97
Monthly Target 210.77
Monthly Target 313.436666666667
Monthly Target 415.24
Monthly Target 517.91

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 13 July 2026 12.58 (-15.85%) 15.00 11.63 - 16.10 0.0286 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.0985 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.1507 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.148 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.3376 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 0.5465 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 0.6543 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 2.0978 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.8946 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 5.0435 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.5085 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.53 and 22.16

Yearly Target 1-5.91
Yearly Target 23.33
Yearly Target 39.7166666666667
Yearly Target 418.96
Yearly Target 525.35

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 13 July 2026 12.58 (1671.83%) 0.71 0.47 - 16.10 0.2195 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.3891 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.8024 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.29 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8542 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8361 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.2198 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.4993 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.2772 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.6124 times
Fri 30 December 2016 4.10 (0%) 10.97 3.51 - 11.11 0.4017 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.94
20 day DMA 13.92
35 day DMA 13.28
50 day DMA 12.97
100 day DMA 10.19
150 day DMA 7.04
200 day DMA 5.45

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.8413.01
12 day EMA13.3513.4913.67
20 day EMA13.4713.5613.67
35 day EMA13.2613.313.35
50 day EMA12.7812.7912.8

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.7213.12
12 day SMA13.9414.1214.22
20 day SMA13.921414.06
35 day SMA13.2813.2413.22
50 day SMA12.9712.9612.95
100 day SMA10.1910.079.95
150 day SMA7.046.966.88
200 day SMA5.455.395.33

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top