ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.68 and 0.76

Intraday Target 10.61
Intraday Target 20.66
Intraday Target 30.69
Intraday Target 40.74
Intraday Target 50.77

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 26 December 2025 0.71 (9.23%) 0.65 0.64 - 0.72 0.8201 times
Wed 24 December 2025 0.65 (3.17%) 0.62 0.61 - 0.65 0.2815 times
Tue 23 December 2025 0.63 (0%) 0.63 0.61 - 0.66 0.8881 times
Mon 22 December 2025 0.63 (-3.08%) 0.65 0.62 - 0.67 1.3848 times
Fri 19 December 2025 0.65 (3.17%) 0.63 0.63 - 0.70 0.891 times
Thu 18 December 2025 0.63 (0%) 0.65 0.63 - 0.70 1.0283 times
Wed 17 December 2025 0.63 (1.61%) 0.64 0.60 - 0.80 1.9208 times
Tue 16 December 2025 0.62 (-8.82%) 0.69 0.62 - 0.73 1.144 times
Mon 15 December 2025 0.68 (-6.85%) 0.75 0.66 - 0.79 0.7905 times
Fri 12 December 2025 0.73 (-8.75%) 0.80 0.72 - 0.81 0.8508 times
Thu 11 December 2025 0.80 (-2.44%) 0.80 0.80 - 0.86 0.3843 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 26 December 2025 0.71 (9.23%) 0.65 0.61 - 0.72 0.9154 times
Fri 19 December 2025 0.65 (-10.96%) 0.75 0.60 - 0.80 1.5664 times
Fri 12 December 2025 0.73 (-25.51%) 0.98 0.72 - 1.04 1.5179 times
Fri 05 December 2025 0.98 (40%) 0.69 0.67 - 1.08 1.6697 times
Fri 28 November 2025 0.70 (14.75%) 0.61 0.61 - 0.74 0.6013 times
Fri 21 November 2025 0.61 (-15.28%) 0.70 0.61 - 0.74 0.5989 times
Fri 14 November 2025 0.72 (1.41%) 0.72 0.67 - 0.77 0.569 times
Fri 07 November 2025 0.71 (9.23%) 0.67 0.65 - 0.80 0.8189 times
Fri 31 October 2025 0.65 (0%) 0.69 0.63 - 0.72 0.298 times
Fri 31 October 2025 0.65 (-17.72%) 0.78 0.63 - 0.82 1.4444 times
Fri 24 October 2025 0.79 (27.42%) 0.64 0.62 - 1.25 12.5942 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.66 and 1.14

Monthly Target 10.32
Monthly Target 20.51
Monthly Target 30.79666666666667
Monthly Target 40.99
Monthly Target 51.28

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 26 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 1.7793 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.8123 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 4.6729 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.4617 times
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 0.5202 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.3548 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 0.4552 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 0.4631 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.2003 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.2802 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.3983 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 0.63 and 1.82

Yearly Target 1-0.19
Yearly Target 20.26
Yearly Target 31
Yearly Target 41.45
Yearly Target 52.19

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 26 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.3383 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.7733 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.2639 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8433 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8107 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.1621 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.4284 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.2168 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.5835 times
Fri 30 December 2016 4.10 (-57.69%) 9.61 3.51 - 13.65 0.5796 times
Thu 31 December 2015 9.69 (0%) 13.62 9.67 - 14.95 0.1313 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.64
12 day EMA0.680.680.69
20 day EMA0.70.70.71
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.680.70.72
20 day SMA0.750.750.76
35 day SMA0.730.730.73
50 day SMA0.730.720.72
100 day SMA0.710.710.72
150 day SMA0.750.750.75
200 day SMA0.810.810.81

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top