ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 13.37 and 14.2

Intraday Target 112.73
Intraday Target 213.17
Intraday Target 313.56
Intraday Target 414
Intraday Target 514.39

Daily price and volume Noodles Company

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (3.73%) 13.12 13.12 - 13.95 0.9104 times
Wed 16 September 2026 13.12 (-3.6%) 13.55 13.12 - 13.75 1.3447 times
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 1.2569 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.8688 times
Fri 11 September 2026 13.74 (-1.86%) 14.83 13.54 - 14.83 1.354 times
Thu 10 September 2026 14.00 (-0.92%) 15.01 14.00 - 15.01 0.8272 times
Wed 09 September 2026 14.13 (-1.67%) 14.37 14.06 - 14.73 1.1091 times
Tue 08 September 2026 14.37 (0.35%) 14.80 14.28 - 15.04 0.8965 times
Fri 04 September 2026 14.32 (-0.56%) 14.28 14.23 - 14.55 0.4251 times
Thu 03 September 2026 14.40 (2.56%) 14.08 13.76 - 14.43 1.0074 times
Wed 02 September 2026 14.04 (1.89%) 13.81 13.80 - 14.72 1.6682 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.37 and 14.33

Weekly Target 112.64
Weekly Target 213.13
Weekly Target 313.603333333333
Weekly Target 414.09
Weekly Target 514.56

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-0.95%) 13.54 13.12 - 14.08 0.3909 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.3736 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.4684 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.7426 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.7414 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.1858 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.439 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.182 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.923 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.5533 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.5819 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.41 and 14.33

Monthly Target 112
Monthly Target 212.81
Monthly Target 313.923333333333
Monthly Target 414.73
Monthly Target 515.84

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-5.22%) 14.35 13.12 - 15.04 0.0807 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2947 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.3859 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2256 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.3451 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3389 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7734 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.2517 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.4987 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.8053 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 2.0492 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 7.04 and 25.57

Yearly Target 1-7.5
Yearly Target 23.05
Yearly Target 311.026666666667
Yearly Target 421.58
Yearly Target 529.56

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (1816.9%) 0.71 0.47 - 19.00 0.2526 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.3844 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.7997 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.2856 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8513 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8333 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.2157 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.4942 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.2728 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.6103 times
Fri 30 December 2016 4.10 (0%) 10.30 3.51 - 10.47 0.339 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.92
20 day DMA 14.34
35 day DMA 15.59
50 day DMA 14.75
100 day DMA 13.84
150 day DMA 11.47
200 day DMA 8.79

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6213.87
12 day EMA13.9814.0514.22
20 day EMA14.3214.414.54
35 day EMA14.3814.4314.51
50 day EMA14.5614.614.66

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6813.88
12 day SMA13.9213.9814.12
20 day SMA14.3414.4414.6
35 day SMA15.5915.6615.7
50 day SMA14.7514.7214.71
100 day SMA13.8413.8213.78
150 day SMA11.4711.3811.3
200 day SMA8.798.728.66

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top