Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.46 and 0.54
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.59 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.50 (2.04%) | 0.50 | 0.47 - 0.55 | 1.1578 times | Wed 11 February 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.52 | 1.3909 times | Tue 10 February 2026 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.57 | 1.221 times | Mon 09 February 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 1.1044 times | Fri 06 February 2026 | 0.56 (1.82%) | 0.57 | 0.56 - 0.61 | 0.6037 times | Thu 05 February 2026 | 0.55 (-15.38%) | 0.62 | 0.55 - 0.62 | 1.9219 times | Wed 04 February 2026 | 0.65 (0%) | 0.66 | 0.64 - 0.66 | 0.6692 times | Tue 03 February 2026 | 0.65 (-2.99%) | 0.65 | 0.64 - 0.68 | 0.6149 times | Mon 02 February 2026 | 0.67 (1.52%) | 0.67 | 0.64 - 0.69 | 0.7629 times | Fri 30 January 2026 | 0.66 (-5.71%) | 0.70 | 0.65 - 0.71 | 0.5535 times | Thu 29 January 2026 | 0.70 (0%) | 0.71 | 0.68 - 0.73 | 0.8399 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.43 and 0.54
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.50 (-10.71%) | 0.57 | 0.47 - 0.58 | 0.7565 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 0.7097 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.4755 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.3778 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 0.8551 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.6986 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.7026 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.2414 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 2.1244 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 2.0585 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 2.2644 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.38 and 0.6
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.50 (-24.24%) | 0.67 | 0.47 - 0.69 | 0.3208 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5616 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8007 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7679 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.4174 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4365 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4917 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3354 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4304 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4378 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1893 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.27 and 0.71
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.62666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.50 (-29.58%) | 0.71 | 0.47 - 0.91 | 0.1147 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4176 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8102 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3242 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8835 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8494 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2176 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4966 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2749 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6113 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.6073 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.56 |
| 12 day EMA | 0.59 | 0.61 | 0.63 |
| 20 day EMA | 0.63 | 0.64 | 0.66 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.56 |
| 12 day SMA | 0.6 | 0.62 | 0.64 |
| 20 day SMA | 0.68 | 0.69 | 0.71 |
| 35 day SMA | 0.7 | 0.71 | 0.71 |
| 50 day SMA | 0.73 | 0.73 | 0.74 |
| 100 day SMA | 0.7 | 0.7 | 0.71 |
| 150 day SMA | 0.73 | 0.74 | 0.74 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
