NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.69 and 0.81

Intraday Target 10.6
Intraday Target 20.66
Intraday Target 30.71666666666667
Intraday Target 40.78
Intraday Target 50.84

Daily price and volume Noodles Company

Date Closing Open Range Volume
Tue 07 January 2025 0.73 (7.35%) 0.70 0.65 - 0.77 0.5713 times
Mon 06 January 2025 0.68 (-4.23%) 0.70 0.65 - 0.70 0.5356 times
Fri 03 January 2025 0.71 (20.34%) 0.59 0.58 - 0.71 1.1716 times
Thu 02 January 2025 0.59 (1.72%) 0.61 0.55 - 0.63 0.8424 times
Tue 31 December 2024 0.58 (-3.33%) 0.60 0.55 - 0.65 2.3277 times
Mon 30 December 2024 0.60 (-1.64%) 0.65 0.58 - 0.65 0.9751 times
Fri 27 December 2024 0.61 (-8.96%) 0.67 0.60 - 0.67 1.9998 times
Thu 26 December 2024 0.67 (1.52%) 0.65 0.63 - 0.68 0.673 times
Tue 24 December 2024 0.66 (-1.49%) 0.66 0.64 - 0.68 0.1208 times
Mon 23 December 2024 0.67 (-6.94%) 0.71 0.66 - 0.72 0.7827 times
Fri 20 December 2024 0.72 (5.88%) 0.69 0.67 - 0.72 0.4918 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.81

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Tue 07 January 2025 0.73 (2.82%) 0.70 0.65 - 0.77 0.4184 times
Fri 03 January 2025 0.71 (16.39%) 0.65 0.55 - 0.71 2.0096 times
Fri 27 December 2024 0.61 (-15.28%) 0.71 0.60 - 0.72 1.3517 times
Fri 20 December 2024 0.72 (4.35%) 0.69 0.66 - 0.73 0.7031 times
Fri 13 December 2024 0.69 (-1.43%) 0.68 0.65 - 0.78 1.1717 times
Tue 26 November 2024 0.70 (0%) 0.70 0.68 - 0.74 0.1007 times
Tue 26 November 2024 0.70 (-6.67%) 0.75 0.68 - 0.77 0.34 times
Fri 22 November 2024 0.75 (-9.64%) 0.83 0.65 - 0.83 0.8234 times
Fri 15 November 2024 0.83 (-17.82%) 1.04 0.80 - 1.04 1.4572 times
Fri 08 November 2024 1.01 (-13.68%) 1.16 0.99 - 1.25 1.6242 times
Fri 01 November 2024 1.17 (-3.31%) 1.21 1.15 - 1.25 0.3763 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.64 and 0.86

Monthly Target 10.46
Monthly Target 20.6
Monthly Target 30.68333333333333
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Tue 07 January 2025 0.73 (25.86%) 0.61 0.55 - 0.77 0.264 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.0016 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 0.9964 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.7925 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.8037 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.4425 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6483 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.9705 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.2624 times
Tue 30 April 2024 1.51 (-20.94%) 1.92 1.11 - 1.93 1.8182 times
Thu 28 March 2024 1.91 (-23.9%) 2.51 1.65 - 2.55 1.5338 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noodles Company NDLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 07 January 2025

Munafa value: 75 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.73
50 day DMA 0.87
100 day DMA 1.11
150 day DMA 1.33
200 day DMA 1.43

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.650.64
12 day EMA0.670.660.66
20 day EMA0.690.690.69
35 day EMA0.80.80.81
50 day EMA0.870.880.89

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.630.62
12 day SMA0.660.650.65
20 day SMA0.670.670.67
35 day SMA0.730.740.76
50 day SMA0.870.880.89
100 day SMA1.111.121.12
150 day SMA1.331.341.35
200 day SMA1.431.441.44

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top