NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.37 and 14.2
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.39 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.61 (3.73%) | 13.12 | 13.12 - 13.95 | 0.9104 times | Wed 16 September 2026 | 13.12 (-3.6%) | 13.55 | 13.12 - 13.75 | 1.3447 times | Tue 15 September 2026 | 13.61 (-2.3%) | 13.73 | 13.25 - 13.99 | 1.2569 times | Mon 14 September 2026 | 13.93 (1.38%) | 13.54 | 13.54 - 14.08 | 0.8688 times | Fri 11 September 2026 | 13.74 (-1.86%) | 14.83 | 13.54 - 14.83 | 1.354 times | Thu 10 September 2026 | 14.00 (-0.92%) | 15.01 | 14.00 - 15.01 | 0.8272 times | Wed 09 September 2026 | 14.13 (-1.67%) | 14.37 | 14.06 - 14.73 | 1.1091 times | Tue 08 September 2026 | 14.37 (0.35%) | 14.80 | 14.28 - 15.04 | 0.8965 times | Fri 04 September 2026 | 14.32 (-0.56%) | 14.28 | 14.23 - 14.55 | 0.4251 times | Thu 03 September 2026 | 14.40 (2.56%) | 14.08 | 13.76 - 14.43 | 1.0074 times | Wed 02 September 2026 | 14.04 (1.89%) | 13.81 | 13.80 - 14.72 | 1.6682 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.37 and 14.33
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.61 (-0.95%) | 13.54 | 13.12 - 14.08 | 0.3909 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.3736 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.4684 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7426 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7414 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1858 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.439 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.182 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.923 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5533 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5819 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.41 and 14.33
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.61 (-5.22%) | 14.35 | 13.12 - 15.04 | 0.0807 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2947 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3859 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2256 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3451 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3389 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7734 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.2517 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.4987 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.8053 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0492 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.04 and 25.57
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.61 (1816.9%) | 0.71 | 0.47 - 19.00 | 0.2526 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3844 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.7997 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2856 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8513 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8333 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2157 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4942 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2728 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6103 times | Fri 30 December 2016 | 4.10 (0%) | 10.30 | 3.51 - 10.47 | 0.339 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.59 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.84 |
| 150 day DMA | 11.47 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.62 | 13.87 |
| 12 day EMA | 13.98 | 14.05 | 14.22 |
| 20 day EMA | 14.32 | 14.4 | 14.54 |
| 35 day EMA | 14.38 | 14.43 | 14.51 |
| 50 day EMA | 14.56 | 14.6 | 14.66 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.68 | 13.88 |
| 12 day SMA | 13.92 | 13.98 | 14.12 |
| 20 day SMA | 14.34 | 14.44 | 14.6 |
| 35 day SMA | 15.59 | 15.66 | 15.7 |
| 50 day SMA | 14.75 | 14.72 | 14.71 |
| 100 day SMA | 13.84 | 13.82 | 13.78 |
| 150 day SMA | 11.47 | 11.38 | 11.3 |
| 200 day SMA | 8.79 | 8.72 | 8.66 |


