Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.83 and 0.9
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.91 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.85 (1.19%) | 0.80 | 0.80 - 0.87 | 0.3721 times | Thu 15 January 2026 | 0.84 (1.2%) | 0.82 | 0.80 - 0.85 | 0.6551 times | Wed 14 January 2026 | 0.83 (3.75%) | 0.81 | 0.80 - 0.85 | 0.8391 times | Tue 13 January 2026 | 0.80 (-6.98%) | 0.91 | 0.80 - 0.91 | 0.888 times | Mon 12 January 2026 | 0.86 (14.67%) | 0.82 | 0.80 - 0.89 | 2.7493 times | Fri 09 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.5964 times | Thu 08 January 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.81 | 0.658 times | Wed 07 January 2026 | 0.79 (3.95%) | 0.77 | 0.74 - 0.81 | 1.8457 times | Tue 06 January 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 0.4986 times | Mon 05 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.77 | 0.8976 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.71 | 0.70 - 0.75 | 1.0314 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.83 and 0.94
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 0.6927 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.5659 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.5691 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.0056 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 1.7209 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 1.6676 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 1.8344 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.6607 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.6579 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.6252 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.8997 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.77 and 0.99
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.85 (19.72%) | 0.71 | 0.69 - 0.91 | 0.3873 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8598 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7931 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5625 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4508 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5079 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3464 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4445 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4522 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1955 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.2736 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.77 and 0.99
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.81666666666667 |
| Yearly Target 4 | 0.94 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.85 (19.72%) | 0.71 | 0.69 - 0.91 | 0.0491 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.427 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8156 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.333 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8894 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.855 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2257 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5065 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2834 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6154 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.6113 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.8 |
| 12 day EMA | 0.79 | 0.78 | 0.77 |
| 20 day EMA | 0.78 | 0.77 | 0.76 |
| 35 day EMA | 0.75 | 0.74 | 0.73 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.82 | 0.8 |
| 12 day SMA | 0.79 | 0.78 | 0.76 |
| 20 day SMA | 0.74 | 0.73 | 0.72 |
| 35 day SMA | 0.76 | 0.76 | 0.75 |
| 50 day SMA | 0.74 | 0.74 | 0.73 |
| 100 day SMA | 0.71 | 0.71 | 0.7 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
