Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 15.36 and 16.55
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.83 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.69 (4.39%) | 15.02 | 15.02 - 16.21 | 1.1313 times | Fri 21 August 2026 | 15.03 (-0.13%) | 15.20 | 14.86 - 15.93 | 0.7932 times | Thu 20 August 2026 | 15.05 (-3.59%) | 15.53 | 15.01 - 16.00 | 1.2939 times | Wed 19 August 2026 | 15.61 (-4.17%) | 16.28 | 15.44 - 16.58 | 0.6372 times | Tue 18 August 2026 | 16.29 (-6.91%) | 16.32 | 16.28 - 17.24 | 0.4053 times | Mon 17 August 2026 | 17.50 (-2.34%) | 18.16 | 17.33 - 18.16 | 0.7672 times | Fri 14 August 2026 | 17.92 (6.41%) | 16.91 | 16.91 - 18.65 | 1.5128 times | Thu 13 August 2026 | 16.84 (2.5%) | 16.43 | 16.43 - 17.51 | 1.2961 times | Wed 12 August 2026 | 16.43 (5.46%) | 15.73 | 15.73 - 16.76 | 1.0273 times | Tue 11 August 2026 | 15.58 (-3.17%) | 15.97 | 15.52 - 16.73 | 1.1357 times | Mon 10 August 2026 | 16.09 (-10.36%) | 17.77 | 16.09 - 17.95 | 1.2614 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 15.36 and 16.55
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.69 (4.39%) | 15.02 | 15.02 - 16.21 | 0.2061 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7099 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1356 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.378 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0895 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8414 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5299 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5572 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4904 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0621 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4019 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.21 and 17.35
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.69 (-15.74%) | 18.89 | 14.86 - 19.00 | 0.211 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3236 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1892 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.2894 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2842 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6485 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.0496 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2567 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0295 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7183 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.6873 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 8.08 and 26.61
| Yearly Target 1 | -6.81 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.69 (2109.86%) | 0.71 | 0.47 - 19.00 | 0.2467 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3853 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8002 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2864 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8519 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8338 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2164 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4951 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2736 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6107 times | Fri 30 December 2016 | 4.10 (0%) | 10.07 | 3.51 - 10.47 | 0.3574 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.77 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.75 |
| 100 day DMA | 12.95 |
| 150 day DMA | 9.94 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.68 | 16 |
| 12 day EMA | 16.07 | 16.14 | 16.34 |
| 20 day EMA | 15.96 | 15.99 | 16.09 |
| 35 day EMA | 15.56 | 15.55 | 15.58 |
| 50 day EMA | 14.7 | 14.66 | 14.65 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.9 | 16.47 |
| 12 day SMA | 16.33 | 16.53 | 16.78 |
| 20 day SMA | 16.77 | 16.7 | 16.71 |
| 35 day SMA | 14.9 | 14.84 | 14.83 |
| 50 day SMA | 14.75 | 14.72 | 14.69 |
| 100 day SMA | 12.95 | 12.88 | 12.82 |
| 150 day SMA | 9.94 | 9.84 | 9.75 |
| 200 day SMA | 7.64 | 7.57 | 7.49 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
