ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 5.89
  • 12Day Average: 4.55
  • 20Day Average: 2.95
  • 50Day Average: 1.62
  • 100Day Average: 1.17
  • 150Day Average: 1.02

NDLS Indicators & signals

Indicator MACD (12,26,9)

4.7, 3.25, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

70.59, 60.42, 10.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 89
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 6.28 5.96 to 6.38 0% 0.82 times
02 Mon Mar 2026 6.28 5.66 to 6.40 6.98% 0.66 times
27 Fri Feb 2026 5.87 5.45 to 5.94 5.2% 0.56 times
26 Thu Feb 2026 5.58 5.26 to 5.65 2.39% 0.37 times
25 Wed Feb 2026 5.45 5.41 to 5.76 2.06% 0.43 times
24 Tue Feb 2026 5.34 5.19 to 5.77 3.29% 0.56 times
23 Mon Feb 2026 5.17 5.02 to 5.64 -1.34% 1.04 times
20 Fri Feb 2026 5.24 4.32 to 5.44 15.93% 1.09 times
19 Thu Feb 2026 4.52 3.80 to 4.56 15.9% 1.15 times
18 Wed Feb 2026 3.90 3.57 to 4.37 680% 1.49 times
17 Tue Feb 2026 0.50 0.48 to 0.55 2.04% 2.65 times
13 Fri Feb 2026 0.49 0.48 to 0.51 0% 2.52 times

Technical analysis forecast of NDLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLS NDLS at this time. Stock is rising and might rise more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDLS stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 3.73 as target. However if you take a buy trade in NDLS, then use 6.2 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NDLS Historical charts - Share Noodles & Company

 

Back to top