ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 13.46
  • 20Day Average: 13.49
  • 50Day Average: 14.05
  • 100Day Average: 14.21
  • 150Day Average: 13.02

NDLS Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.46, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.46, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.56 11.56 to 12.22 -2.86% 0.37 times
22 Thu Oct 2026 11.90 11.56 to 12.80 -5.03% 1.28 times
21 Wed Oct 2026 12.53 12.50 to 13.75 -9.4% 1.26 times
20 Tue Oct 2026 13.83 13.72 to 14.16 -0.07% 0.63 times
19 Mon Oct 2026 13.84 13.67 to 14.36 -0.93% 0.88 times
16 Fri Oct 2026 13.97 13.72 to 14.40 0.87% 0.77 times
15 Thu Oct 2026 13.85 13.34 to 13.95 2.97% 0.53 times
14 Wed Oct 2026 13.45 12.87 to 14.40 -6.6% 1.23 times
13 Tue Oct 2026 14.40 14.38 to 15.09 1.41% 0.66 times
12 Mon Oct 2026 14.20 14.00 to 14.55 -0.14% 0.45 times
09 Fri Oct 2026 14.22 13.56 to 14.78 2.97% 2.31 times
08 Thu Oct 2026 13.81 13.49 to 13.92 1.1% 0.88 times

Technical analysis forecast for NDLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLS NDLS at this time. Stock is falling and might fall more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NDLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.6 or 13.33

Tomorrow's movement Prediction of NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Tomorrow's movement Prediction of NDLS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDLS Historical charts - Share Noodles & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDLS Historical charts - Share Noodles & Company

 

Back to top