ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 0.65
  • 12Day Average: 0.68
  • 20Day Average: 0.75
  • 50Day Average: 0.73
  • 100Day Average: 0.71
  • 150Day Average: 0.75

NDLS Indicators & signals

Indicator MACD (12,26,9)

0.68, 0.71, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 0.71 0.64 to 0.72 9.23% 0.86 times
24 Wed Dec 2025 0.65 0.61 to 0.65 3.17% 0.29 times
23 Tue Dec 2025 0.63 0.61 to 0.66 0% 0.93 times
22 Mon Dec 2025 0.63 0.62 to 0.67 -3.08% 1.45 times
19 Fri Dec 2025 0.65 0.63 to 0.70 3.17% 0.93 times
18 Thu Dec 2025 0.63 0.63 to 0.70 0% 1.08 times
17 Wed Dec 2025 0.63 0.60 to 0.80 1.61% 2.01 times
16 Tue Dec 2025 0.62 0.62 to 0.73 -8.82% 1.2 times
15 Mon Dec 2025 0.68 0.66 to 0.79 -6.85% 0.83 times
12 Fri Dec 2025 0.73 0.72 to 0.81 -8.75% 0.89 times
11 Thu Dec 2025 0.80 0.80 to 0.86 -2.44% 0.4 times
10 Wed Dec 2025 0.82 0.76 to 0.88 -5.75% 1.2 times

Technical analysis forecast of NDLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLS NDLS at this time. Stock is rising and might rise more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDLS is bullish for shortterm, and stock might move up till 0.8 or till 1. Use a stoploss of 0.7 and if this stock hits its stoploss, then it can fall down till 0.58

Tomorrow's movement Prediction of NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NDLS Historical charts - Share Noodles & Company

 

Back to top