ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 14
  • 12Day Average: 12.62
  • 20Day Average: 13.02
  • 50Day Average: 13.04
  • 100Day Average: 11.09
  • 150Day Average: 7.97

NDLS Indicators & signals

Indicator MACD (12,26,9)

13.3, 13.14, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 30.66, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14.25 14.17 to 16.06 -6.8% 0.9 times
24 Fri Jul 2026 15.29 13.44 to 16.65 0% 3.52 times
24 Fri Jul 2026 15.29 13.44 to 16.65 22.12% 3.52 times
23 Thu Jul 2026 12.52 12.12 to 12.80 -1.03% 0.3 times
22 Wed Jul 2026 12.65 12.00 to 12.82 6.12% 0.66 times
21 Tue Jul 2026 11.92 11.16 to 12.08 9.66% 0.44 times
20 Mon Jul 2026 10.87 10.78 to 11.37 -2.16% 0.32 times
17 Fri Jul 2026 11.11 11.11 to 12.01 -3.39% 0.2 times
16 Thu Jul 2026 11.50 11.42 to 11.82 -1.12% 0.35 times
15 Wed Jul 2026 11.63 11.33 to 12.24 -2.1% 0.19 times
14 Tue Jul 2026 11.88 11.73 to 12.92 -5.56% 0.5 times
13 Mon Jul 2026 12.58 12.36 to 12.84 0.64% 0.27 times

Technical analysis forecast of NDLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLS NDLS at this time. Stock is rising and might rise more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 13.17. However, stock will show a bullish move above 14.6.

Tomorrow's movement Prediction of NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NDLS Historical charts - Share Noodles & Company

 

Back to top