ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 0.53
  • 12Day Average: 0.62
  • 20Day Average: 0.69
  • 50Day Average: 0.73
  • 100Day Average: 0.7
  • 150Day Average: 0.74

NDLS Indicators & signals

Indicator MACD (12,26,9)

0.61, 0.67, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 0.49 0.48 to 0.52 -3.92% 1.54 times
10 Tue Feb 2026 0.51 0.51 to 0.57 -7.27% 1.35 times
09 Mon Feb 2026 0.55 0.52 to 0.58 -1.79% 1.22 times
06 Fri Feb 2026 0.56 0.56 to 0.61 1.82% 0.67 times
05 Thu Feb 2026 0.55 0.55 to 0.62 -15.38% 2.13 times
04 Wed Feb 2026 0.65 0.64 to 0.66 0% 0.74 times
03 Tue Feb 2026 0.65 0.64 to 0.68 -2.99% 0.68 times
02 Mon Feb 2026 0.67 0.64 to 0.69 1.52% 0.84 times
30 Fri Jan 2026 0.66 0.65 to 0.71 -5.71% 0.61 times
29 Thu Jan 2026 0.70 0.68 to 0.73 0% 0.93 times
28 Wed Jan 2026 0.70 0.70 to 0.77 -7.89% 0.83 times
27 Tue Jan 2026 0.76 0.73 to 0.80 2.7% 0.49 times

Technical analysis forecast for NDLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLS NDLS at this time. Stock is falling and might fall more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLS stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in NDLS, then use 0.5 as stoploss and 0.64 as target.

Tomorrow's movement Prediction of NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock NDLS Historical charts - Share Noodles & Company

 

Back to top