Free Renko charts Noodles & Company NDLS share NASDAQ Stock Exchange

Stock NDLS - Share Noodles & Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.95
Daily Resistance: 1.12
5 Day Moving Average is 0.88
20 Day Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.26%	0.93	0.98	1.08	0.91	1.72 times
Thu 04 Dec 2025	-1.05%	0.94	0.94	0.97	0.87	1.16 times
Wed 03 Dec 2025	18.75%	0.79	0.95	0.97	0.77	4.67 times
Tue 02 Dec 2025	11.11%	0.73	0.80	0.85	0.73	2.03 times
Mon 01 Dec 2025	2.86%	0.69	0.72	0.78	0.67	3.83 times
Fri 28 Nov 2025	-4.11%	0.71	0.70	0.74	0.69	0.26 times
Wed 26 Nov 2025	2.82%	0.72	0.73	0.74	0.70	1.68 times
Tue 25 Nov 2025	9.23%	0.69	0.71	0.71	0.65	0.91 times
Mon 24 Nov 2025	6.56%	0.61	0.65	0.69	0.61	1.98 times
Fri 21 Nov 2025	-4.69%	0.64	0.61	0.66	0.61	0.72 times

Renko Charts for Noodles & Company NDLS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.