Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Munafa technical analysis Fastenal Company FAST technical analysis buy or sell Analysis of Fastenal Company FAST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 44.33 | 45.00 | 45.12 | 44.22 |
| 04 Mon May | 44.88 | 44.63 | 45.12 | 44.56 |
| 01 Fri May | 44.91 | 45.00 | 45.16 | 44.50 |
| 30 Thu Apr | 44.93 | 43.71 | 45.10 | 43.62 |
| 29 Wed Apr | 43.71 | 44.22 | 44.59 | 43.63 |
Stock of Fastenal Company closed at 44.33 and it opened at 45.00
It moved inside a range of 44.22 and 45.12
52 week High is 50.63 and 52 week Low is 38.97
Financial Year High is 49.67 and Low is 43.52
This year High is 49.67 and Low is 39.86
Fastenal Company FAST Daily Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 day returns for Fastenal Company FAST have been negative, with total returns of -1.23, which is -2.7% with investment starting at 45.56.
An investment of 100,000 bucks in Fastenal Company would have become 97300 bucks today.
Fastenal Company FAST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Fastenal Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fastenal Company FAST at this time.
It appears as if Fastenal Company FAST gave a large move recently.
Stock of Fastenal Company (FAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fastenal Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 45.54. However, stock will show a bearish move below 44.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0.3
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 1.1
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.4
Fastenal Company is moving towards a high expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.2
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.8
Fastenal Company is moving towards a low expiry
Fastenal Company FAST Weekly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 week returns for Fastenal Company FAST have been negative, with total returns of -1.89, which is -4.09% with investment starting at 46.22.
An investment of 100,000 bucks in Fastenal Company would have become 95910 bucks today.
Fastenal Company FAST moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2 HC: 1.8 LC: 0.3 OC: 1.1
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.3 HC: 1.3 LC: 3 OC: 1.9
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 3.2 HC: 3 LC: 0.1 OC: 1
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 12.6 HC: 7 LC: 5.2 OC: 0.5
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 10.1 HC: 0.9 LC: 9.1 OC: 8.1
Fastenal Company is moving towards a high expiry
Fastenal Company FAST Monthly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 month returns for Fastenal Company FAST have been positive, with total returns of 2.37, which is 5.65% with investment starting at 41.96.
An investment of 100,000 bucks in Fastenal Company would have become 105650 bucks today.
Fastenal Company FAST moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 1.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 14.1 HC: 11.1 LC: 2.7 OC: 10
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 11.4 HC: 7.7 LC: 3.4 OC: 5.3
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 13.3 HC: 5.2 LC: 7.7 OC: 11.5
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 12.8 HC: 3.7 LC: 8.8 OC: 8.1
Fastenal Company is moving towards a high expiry
Videos related to: Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


