Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Munafa technical analysis Fastenal Company FAST technical analysis buy or sell Analysis of Fastenal Company FAST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 41.75 | 41.81 | 42.17 | 41.57 |
| 03 Wed Dec | 41.22 | 40.45 | 41.31 | 40.35 |
| 02 Tue Dec | 40.46 | 40.02 | 40.58 | 39.81 |
| 01 Mon Dec | 40.15 | 40.03 | 40.70 | 40.00 |
| 28 Fri Nov | 40.40 | 40.34 | 40.51 | 40.23 |
Stock of Fastenal Company closed at 41.75 and it opened at 41.81
It moved inside a range of 41.57 and 42.17
52 week High is 83.43 and 52 week Low is 38.97
Financial Year High is 83.43 and Low is 38.97
This year High is 83.43 and Low is 38.97
Fastenal Company FAST Daily Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 day returns for Fastenal Company FAST have been positive, with total returns of 1.79, which is 4.48% with investment starting at 39.96.
An investment of 100,000 bucks in Fastenal Company would have become 104480 bucks today.
Fastenal Company FAST moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Fastenal Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fastenal Company FAST at this time.
It appears as if Fastenal Company FAST gave a large move recently.
Stock of Fastenal Company (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Fastenal Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 41.1 or 40.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.1
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.7
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.4
Fastenal Company is moving towards a high expiry
Fastenal Company is forming a DOJI candle
Fastenal Company FAST Weekly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 week returns for Fastenal Company FAST have been negative, with total returns of -6.95, which is -14.27% with investment starting at 48.70.
An investment of 100,000 bucks in Fastenal Company would have become 85730 bucks today.
Fastenal Company FAST moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.9 HC: 1 LC: 4.9 OC: 5.4
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.7
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 0.5
Fastenal Company is moving towards a high expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 3 HC: 2.6 LC: 0.5 OC: 1.4
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 3.8 HC: 2.8 LC: 1 OC: 1.9
Fastenal Company is moving towards a low expiry
Fastenal Company FAST Monthly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 month returns for Fastenal Company FAST have been negative, with total returns of -31.49, which is -43% with investment starting at 73.24.
An investment of 100,000 bucks in Fastenal Company would have become 57000 bucks today.
Fastenal Company FAST moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 13.41% of returns per month.
Monthly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.9 HC: 1 LC: 4.9 OC: 5.4
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 1.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 21 HC: 19.8 LC: 1 OC: 0.8
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 8 HC: 3.3 LC: 4.5 OC: 2
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 12.8 HC: 2 LC: 10.7 OC: 6.5
Fastenal Company is moving towards a high expiry
Videos related to: Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


