Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.74 and 16.5
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.67 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.96 (1.46%) | 15.77 | 15.51 - 16.27 | 0.6915 times | Fri 05 June 2026 | 15.73 (-3.79%) | 16.35 | 15.67 - 16.42 | 0.7053 times | Thu 04 June 2026 | 16.35 (5.96%) | 15.61 | 15.61 - 16.41 | 0.7273 times | Wed 03 June 2026 | 15.43 (-0.26%) | 15.35 | 14.94 - 15.43 | 0.9511 times | Tue 02 June 2026 | 15.47 (1.05%) | 15.37 | 15.27 - 15.74 | 1.3597 times | Mon 01 June 2026 | 15.31 (-0.46%) | 15.15 | 15.09 - 15.40 | 0.887 times | Fri 29 May 2026 | 15.38 (-4.53%) | 16.07 | 15.38 - 16.07 | 0.8725 times | Thu 28 May 2026 | 16.11 (1%) | 15.95 | 15.92 - 16.25 | 1.2635 times | Wed 27 May 2026 | 15.95 (-2.33%) | 16.44 | 15.66 - 16.86 | 1.8041 times | Tue 26 May 2026 | 16.33 (1.05%) | 16.38 | 16.08 - 16.50 | 0.738 times | Fri 22 May 2026 | 16.16 (2.02%) | 16.08 | 16.00 - 16.37 | 0.5331 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.74 and 16.5
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.96 (1.46%) | 15.77 | 15.51 - 16.27 | 0.1203 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.8055 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.8138 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5665 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.6743 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.683 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.9731 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.7065 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.9004 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.7567 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.4543 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.45 and 16.93
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.96 (3.77%) | 15.15 | 14.94 - 16.42 | 0.1178 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3665 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8537 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0644 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.544 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8184 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.6633 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.406 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7676 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3984 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.834 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.15 and 21
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.96 (8.2%) | 14.91 | 10.33 - 18.18 | 0.3555 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4398 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0013 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3547 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3416 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3158 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3373 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7325 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1215 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.78 | 15.8 |
| 12 day EMA | 15.78 | 15.75 | 15.75 |
| 20 day EMA | 15.72 | 15.7 | 15.7 |
| 35 day EMA | 15.54 | 15.52 | 15.51 |
| 50 day EMA | 15.41 | 15.39 | 15.38 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.66 | 15.59 |
| 12 day SMA | 15.84 | 15.81 | 15.76 |
| 20 day SMA | 15.7 | 15.7 | 15.69 |
| 35 day SMA | 15.87 | 15.92 | 15.96 |
| 50 day SMA | 15.75 | 15.7 | 15.62 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 14.2 | 14.19 | 14.18 |
| 200 day SMA | 14.93 | 14.95 | 14.97 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
