Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 13.06 and 13.46
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.77 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.32 (-2.35%) | 13.42 | 13.20 - 13.60 | 0.6756 times | Wed 18 February 2026 | 13.64 (1.34%) | 13.34 | 13.34 - 13.82 | 0.6262 times | Tue 17 February 2026 | 13.46 (0.98%) | 13.34 | 13.02 - 13.48 | 0.538 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.9143 times | Fri 13 February 2026 | 13.33 (2.3%) | 13.16 | 12.97 - 13.65 | 0.9143 times | Thu 12 February 2026 | 13.03 (-0.08%) | 13.06 | 12.53 - 13.23 | 1.5023 times | Wed 11 February 2026 | 13.04 (-2.25%) | 13.39 | 12.72 - 13.48 | 1.427 times | Tue 10 February 2026 | 13.34 (2.54%) | 12.99 | 12.99 - 13.53 | 0.7718 times | Mon 09 February 2026 | 13.01 (-1.59%) | 13.15 | 12.64 - 13.20 | 0.9514 times | Fri 06 February 2026 | 13.22 (2.72%) | 13.05 | 13.01 - 13.37 | 1.6791 times | Thu 05 February 2026 | 12.87 (-7.14%) | 13.78 | 12.86 - 13.78 | 1.0739 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.77 and 13.57
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.32 (-0.08%) | 13.34 | 13.02 - 13.82 | 0.3112 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1547 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.9417 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.2054 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.3644 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.8025 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.178 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.6166 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 1.4466 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.979 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 2.6451 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.26 and 13.6
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.32 (0%) | 13.36 | 12.53 - 13.87 | 0.3519 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7202 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.4638 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2373 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6495 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2306 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7856 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5751 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0549 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9309 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.0413 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 11.03 and 14.83
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.32 (-9.69%) | 14.91 | 12.53 - 16.33 | 0.116 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4896 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0279 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4025 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4004 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3531 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.349 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7389 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.42 | 13.31 |
| 12 day EMA | 13.42 | 13.44 | 13.4 |
| 20 day EMA | 13.59 | 13.62 | 13.62 |
| 35 day EMA | 13.81 | 13.84 | 13.85 |
| 50 day EMA | 14.13 | 14.16 | 14.18 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.36 | 13.24 |
| 12 day SMA | 13.29 | 13.29 | 13.25 |
| 20 day SMA | 13.49 | 13.57 | 13.63 |
| 35 day SMA | 14.22 | 14.27 | 14.31 |
| 50 day SMA | 14.23 | 14.24 | 14.25 |
| 100 day SMA | 14.22 | 14.26 | 14.3 |
| 150 day SMA | 15.7 | 15.74 | 15.76 |
| 200 day SMA | 16.57 | 16.6 | 16.63 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
