Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.87 and 16.56
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 17.09 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (-1.45%) | 16.56 | 16.09 - 16.78 | 1.3344 times | Thu 29 October 2026 | 16.57 (8.23%) | 15.52 | 15.52 - 16.58 | 1.1228 times | Wed 28 October 2026 | 15.31 (-0.91%) | 15.31 | 15.18 - 15.63 | 0.6348 times | Tue 27 October 2026 | 15.45 (1.11%) | 15.31 | 14.90 - 15.74 | 1.3 times | Mon 26 October 2026 | 15.28 (-1.36%) | 15.50 | 15.06 - 15.67 | 1.1015 times | Fri 23 October 2026 | 15.49 (0.98%) | 15.31 | 14.81 - 15.57 | 0.6166 times | Thu 22 October 2026 | 15.34 (6.38%) | 14.43 | 14.43 - 15.35 | 0.9213 times | Wed 21 October 2026 | 14.42 (-1.84%) | 14.80 | 14.16 - 14.80 | 1.013 times | Tue 20 October 2026 | 14.69 (2.01%) | 14.43 | 14.15 - 14.92 | 0.8656 times | Mon 19 October 2026 | 14.40 (-0.83%) | 14.55 | 14.27 - 14.72 | 1.0899 times | Fri 16 October 2026 | 14.52 (-1.56%) | 14.79 | 14.39 - 14.99 | 1.3056 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.62 and 17.5
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (5.42%) | 15.50 | 14.90 - 16.78 | 0.8817 times | Fri 23 October 2026 | 15.49 (6.68%) | 14.55 | 14.15 - 15.57 | 0.7233 times | Fri 16 October 2026 | 14.52 (2.18%) | 14.21 | 13.97 - 14.99 | 0.8336 times | Fri 09 October 2026 | 14.21 (-3.33%) | 14.70 | 14.07 - 15.12 | 0.8898 times | Fri 02 October 2026 | 14.70 (-3.23%) | 15.01 | 14.57 - 15.90 | 0.6594 times | Fri 25 September 2026 | 15.19 (12.52%) | 13.50 | 13.27 - 15.27 | 1.0976 times | Fri 18 September 2026 | 13.50 (-2.95%) | 13.88 | 13.43 - 15.05 | 1.5479 times | Fri 11 September 2026 | 13.91 (-16.66%) | 16.67 | 13.44 - 16.81 | 1.9065 times | Fri 04 September 2026 | 16.69 (4.38%) | 16.05 | 15.18 - 16.85 | 0.7218 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 0.7385 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.5927 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.15 and 17.96
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (8.5%) | 15.05 | 13.97 - 16.78 | 0.863 times | Wed 30 September 2026 | 15.05 (-3.53%) | 15.76 | 13.27 - 16.85 | 1.3454 times | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.8051 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.8821 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.9523 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.5177 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.206 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.5037 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.7685 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.1561 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.3498 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.33 and 22.25
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (10.71%) | 14.91 | 10.33 - 19.25 | 0.646 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3914 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9677 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3092 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2965 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2716 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2924 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7079 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1174 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.69 | 15.25 |
| 12 day EMA | 15.42 | 15.25 | 15.01 |
| 20 day EMA | 15.22 | 15.1 | 14.94 |
| 35 day EMA | 15.21 | 15.14 | 15.06 |
| 50 day EMA | 15.32 | 15.28 | 15.23 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.62 | 15.37 |
| 12 day SMA | 15.21 | 15.03 | 14.86 |
| 20 day SMA | 14.92 | 14.84 | 14.76 |
| 35 day SMA | 14.83 | 14.76 | 14.69 |
| 50 day SMA | 15.1 | 15.1 | 15.11 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 15.9 | 15.89 | 15.87 |
| 200 day SMA | 15.16 | 15.15 | 15.15 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
