LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.96 and 15.5
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.6 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.19 (3.33%) | 14.73 | 14.73 - 15.27 | 0.7322 times | Thu 24 September 2026 | 14.70 (1.45%) | 14.53 | 14.46 - 15.08 | 1.1855 times | Wed 23 September 2026 | 14.49 (-0.89%) | 14.62 | 14.35 - 14.62 | 0.6379 times | Tue 22 September 2026 | 14.62 (7.82%) | 13.75 | 13.69 - 14.66 | 0.8019 times | Mon 21 September 2026 | 13.56 (0.44%) | 13.50 | 13.27 - 13.73 | 0.7914 times | Fri 18 September 2026 | 13.50 (-5.92%) | 14.12 | 13.43 - 14.30 | 1.0467 times | Thu 17 September 2026 | 14.35 (-1.91%) | 14.79 | 14.29 - 15.05 | 1.0202 times | Wed 16 September 2026 | 14.63 (-2.07%) | 14.86 | 14.38 - 14.90 | 1.1581 times | Tue 15 September 2026 | 14.94 (1.7%) | 14.68 | 14.11 - 15.01 | 1.1925 times | Mon 14 September 2026 | 14.69 (5.61%) | 13.88 | 13.70 - 14.80 | 1.4336 times | Fri 11 September 2026 | 13.91 (-2.45%) | 14.40 | 13.44 - 14.45 | 2.2997 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.23 and 16.23
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.19 (12.52%) | 13.50 | 13.27 - 15.27 | 1.0814 times | Fri 18 September 2026 | 13.50 (-2.95%) | 13.88 | 13.43 - 15.05 | 1.5252 times | Fri 11 September 2026 | 13.91 (-16.66%) | 16.67 | 13.44 - 16.81 | 1.8784 times | Fri 04 September 2026 | 16.69 (4.38%) | 16.05 | 15.18 - 16.85 | 0.7112 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 0.7276 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.584 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.5067 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.3292 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.7842 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 0.8722 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 0.9436 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.44 and 16.02
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.19 (-2.63%) | 15.76 | 13.27 - 16.85 | 1.0923 times | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.7072 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.7748 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.8365 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4548 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.0593 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.3208 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.675 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.0155 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.0639 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.7446 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.76 and 21.68
| Yearly Target 1 | 6 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.19 (2.98%) | 14.91 | 10.33 - 19.25 | 0.5877 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4011 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9744 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3183 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3055 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2804 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3014 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7128 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1182 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.45 | 14.32 |
| 12 day EMA | 14.72 | 14.64 | 14.63 |
| 20 day EMA | 15.03 | 15.01 | 15.04 |
| 35 day EMA | 15.56 | 15.58 | 15.63 |
| 50 day EMA | 16.15 | 16.19 | 16.25 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.17 | 14.1 |
| 12 day SMA | 14.4 | 14.47 | 14.59 |
| 20 day SMA | 15.04 | 15.08 | 15.16 |
| 35 day SMA | 15.81 | 15.87 | 15.98 |
| 50 day SMA | 16.2 | 16.27 | 16.33 |
| 100 day SMA | 16.14 | 16.15 | 16.16 |
| 150 day SMA | 15.4 | 15.39 | 15.38 |
| 200 day SMA | 15.11 | 15.11 | 15.1 |


