Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.3 and 15.84
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.28 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.59 (-2.5%) | 15.99 | 15.55 - 16.09 | 0.7408 times | Thu 15 January 2026 | 15.99 (4.85%) | 15.32 | 14.97 - 16.15 | 0.9477 times | Wed 14 January 2026 | 15.25 (-1.55%) | 15.46 | 15.04 - 15.70 | 0.8368 times | Tue 13 January 2026 | 15.49 (-3.55%) | 16.12 | 15.33 - 16.13 | 0.6139 times | Mon 12 January 2026 | 16.06 (-0.25%) | 15.94 | 15.49 - 16.11 | 1.0759 times | Fri 09 January 2026 | 16.10 (6.06%) | 15.31 | 14.89 - 16.33 | 1.685 times | Thu 08 January 2026 | 15.18 (-0.33%) | 15.15 | 14.71 - 15.49 | 1.1046 times | Wed 07 January 2026 | 15.23 (-0.98%) | 15.39 | 15.18 - 15.63 | 0.803 times | Tue 06 January 2026 | 15.38 (6.44%) | 14.42 | 14.24 - 15.46 | 1.3997 times | Mon 05 January 2026 | 14.45 (0.07%) | 14.40 | 14.02 - 14.73 | 0.7926 times | Fri 02 January 2026 | 14.44 (-2.1%) | 14.91 | 14.42 - 14.91 | 1.3818 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.69 and 15.87
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 0.5681 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 0.7796 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.6976 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.4721 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.2756 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.2217 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7608 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7274 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4768 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.0203 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.206 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.81 and 17.12
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.59 (5.69%) | 14.91 | 14.02 - 16.33 | 0.3759 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.2843 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0856 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4473 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0797 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6893 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5046 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9256 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8167 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.791 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0698 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.81 and 17.12
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.59 (5.69%) | 14.91 | 14.02 - 16.33 | 0.0467 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.5012 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0359 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4135 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4113 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3636 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3596 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7447 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1235 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.64 | 15.47 |
| 12 day EMA | 15.4 | 15.36 | 15.24 |
| 20 day EMA | 15.11 | 15.06 | 14.96 |
| 35 day EMA | 14.66 | 14.6 | 14.52 |
| 50 day EMA | 14.17 | 14.11 | 14.03 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.78 | 15.62 |
| 12 day SMA | 15.33 | 15.29 | 15.2 |
| 20 day SMA | 15.12 | 15.04 | 14.93 |
| 35 day SMA | 14.58 | 14.52 | 14.42 |
| 50 day SMA | 14.01 | 13.97 | 13.93 |
| 100 day SMA | 15.34 | 15.37 | 15.39 |
| 150 day SMA | 16.42 | 16.45 | 16.48 |
| 200 day SMA | 17.13 | 17.14 | 17.15 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
