Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 13.73 and 14.35
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.49 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (1.38%) | 13.73 | 13.52 - 14.14 | 0.6714 times | Tue 16 December 2025 | 13.75 (2.15%) | 13.37 | 13.25 - 14.00 | 0.7439 times | Mon 15 December 2025 | 13.46 (-3.79%) | 14.05 | 12.76 - 14.18 | 1.0511 times | Fri 12 December 2025 | 13.99 (10.42%) | 12.77 | 12.76 - 14.48 | 1.3155 times | Thu 11 December 2025 | 12.67 (-7.79%) | 11.74 | 11.40 - 13.21 | 2.3955 times | Wed 10 December 2025 | 13.74 (-1.51%) | 13.85 | 13.26 - 13.92 | 1.7644 times | Tue 09 December 2025 | 13.95 (1.53%) | 13.68 | 13.46 - 14.04 | 0.857 times | Mon 08 December 2025 | 13.74 (-1.65%) | 14.01 | 13.64 - 14.01 | 0.3905 times | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.3804 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.4303 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.376 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.64 and 14.06
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (-0.36%) | 14.05 | 12.76 - 14.18 | 0.7697 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.098 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7184 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6869 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.3946 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9635 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1389 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3178 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1191 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.7932 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.0656 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11 and 14.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (-2.86%) | 14.04 | 11.40 - 14.75 | 0.8999 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0499 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.3997 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0442 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6666 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.488 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.8951 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.7899 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.7321 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0346 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5451 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 4.13 and 21.08
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (-41.08%) | 23.99 | 11.26 - 28.21 | 1.3085 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9302 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.2692 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2673 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2245 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2208 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.6687 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1109 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.79 |
| 100 day DMA | 16.04 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.64 | 13.58 |
| 12 day EMA | 13.67 | 13.62 | 13.6 |
| 20 day EMA | 13.61 | 13.58 | 13.56 |
| 35 day EMA | 13.83 | 13.82 | 13.82 |
| 50 day EMA | 13.99 | 13.99 | 14 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.52 | 13.56 |
| 12 day SMA | 13.79 | 13.81 | 13.86 |
| 20 day SMA | 13.47 | 13.36 | 13.24 |
| 35 day SMA | 13.35 | 13.39 | 13.42 |
| 50 day SMA | 13.79 | 13.82 | 13.88 |
| 100 day SMA | 16.04 | 16.09 | 16.15 |
| 150 day SMA | 17.02 | 17.06 | 17.11 |
| 200 day SMA | 17.36 | 17.39 | 17.42 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
