Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 10.37 and 10.71
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.96 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.9045 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 1.012 times | Wed 11 March 2026 | 11.08 (-0.09%) | 11.10 | 10.62 - 11.32 | 0.751 times | Tue 10 March 2026 | 11.09 (-1.68%) | 11.26 | 11.04 - 11.55 | 0.9216 times | Mon 09 March 2026 | 11.28 (-5.21%) | 11.82 | 10.78 - 11.87 | 1.6821 times | Fri 06 March 2026 | 11.90 (-2.86%) | 11.96 | 11.87 - 12.09 | 0.8993 times | Thu 05 March 2026 | 12.25 (-1.37%) | 12.30 | 11.92 - 12.52 | 1.1091 times | Wed 04 March 2026 | 12.42 (-2.44%) | 12.75 | 12.39 - 12.97 | 0.7293 times | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.8638 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.1271 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.7809 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 9.82 and 11.25
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 1.1277 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 1.0116 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0317 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.537 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1723 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.0493 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.3431 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.5203 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.8942 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.3126 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.8014 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.27 and 11.8
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (-16.82%) | 12.38 | 10.44 - 12.97 | 0.2729 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5272 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7601 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5449 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3058 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7409 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2988 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8291 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.607 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1133 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9824 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 7.59 and 13.48
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 12.466666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (-27.93%) | 14.91 | 10.44 - 16.33 | 0.1592 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4823 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0229 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3957 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3936 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3465 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3425 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7353 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1219 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.18 | 11.49 |
| 12 day EMA | 11.66 | 11.85 | 12.08 |
| 20 day EMA | 12.15 | 12.31 | 12.49 |
| 35 day EMA | 12.85 | 12.98 | 13.12 |
| 50 day EMA | 13.41 | 13.52 | 13.64 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.18 | 11.52 |
| 12 day SMA | 11.9 | 12.11 | 12.29 |
| 20 day SMA | 12.42 | 12.55 | 12.68 |
| 35 day SMA | 12.84 | 12.96 | 13.09 |
| 50 day SMA | 13.55 | 13.63 | 13.72 |
| 100 day SMA | 13.68 | 13.72 | 13.76 |
| 150 day SMA | 15.01 | 15.06 | 15.11 |
| 200 day SMA | 15.94 | 15.98 | 16.02 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
