LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 25.97 and 27.1

Intraday Target 125.15
Intraday Target 225.65
Intraday Target 326.28
Intraday Target 426.78
Intraday Target 527.41

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 30 January 2025 26.15 (1.83%) 25.86 25.78 - 26.91 0.9942 times
Wed 29 January 2025 25.68 (0.39%) 25.76 25.28 - 26.04 0.836 times
Tue 28 January 2025 25.58 (1.59%) 25.02 24.31 - 25.71 0.6693 times
Mon 27 January 2025 25.18 (-2.59%) 25.74 25.10 - 25.92 1.1118 times
Fri 24 January 2025 25.85 (0.19%) 25.83 25.62 - 26.22 0.8858 times
Thu 23 January 2025 25.80 (-0.23%) 25.42 24.66 - 25.88 1.0977 times
Wed 22 January 2025 25.86 (-1.52%) 26.18 25.84 - 26.53 1.7084 times
Tue 21 January 2025 26.26 (0.46%) 26.46 25.92 - 26.59 0.6977 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.9996 times
Fri 17 January 2025 26.14 (-1.13%) 26.71 25.69 - 26.76 0.9996 times
Thu 16 January 2025 26.44 (0.95%) 25.86 25.72 - 26.68 1.0065 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 25.23 and 27.83

Weekly Target 123.19
Weekly Target 224.67
Weekly Target 325.79
Weekly Target 427.27
Weekly Target 528.39

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 30 January 2025 26.15 (1.16%) 25.74 24.31 - 26.91 0.7637 times
Fri 24 January 2025 25.85 (-1.11%) 26.46 24.66 - 26.59 0.9283 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.2114 times
Fri 17 January 2025 26.14 (-1.02%) 26.34 25.60 - 28.21 1.4885 times
Mon 13 January 2025 26.41 (-1.42%) 26.34 25.60 - 26.93 0.3042 times
Fri 10 January 2025 26.79 (4.49%) 25.14 24.15 - 26.92 0.9382 times
Wed 08 January 2025 25.64 (4.61%) 24.75 24.15 - 26.20 1.1944 times
Fri 03 January 2025 24.51 (1.03%) 23.92 23.16 - 24.56 0.8715 times
Fri 27 December 2024 24.26 (1.38%) 23.96 23.64 - 25.35 0.9378 times
Fri 20 December 2024 23.93 (-9.15%) 26.32 22.39 - 27.92 2.3621 times
Fri 13 December 2024 26.34 (-29%) 38.09 24.73 - 39.00 3.9423 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 24.79 and 29.57

Monthly Target 121.15
Monthly Target 223.65
Monthly Target 325.93
Monthly Target 428.43
Monthly Target 530.71

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 30 January 2025 26.15 (10.52%) 23.99 23.43 - 28.21 1.0854 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.3149 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.8855 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.8192 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 1.137 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.5897 times
Wed 31 July 2024 27.36 (21.17%) 22.65 21.35 - 30.39 0.7517 times
Fri 28 June 2024 22.58 (-19.67%) 28.33 21.08 - 28.80 1.0318 times
Fri 31 May 2024 28.11 (26.74%) 22.00 20.97 - 28.84 0.929 times
Tue 30 April 2024 22.18 (-1.86%) 22.69 18.21 - 25.09 1.4557 times
Thu 28 March 2024 22.60 (-1.91%) 23.37 20.84 - 23.89 0.6774 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 January 2025

Munafa value: 55 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.94
20 day DMA 25.97
35 day DMA 25.46
50 day DMA 28.16
100 day DMA 27.59
150 day DMA 26.59
200 day DMA 26.11

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.6725.66
12 day EMA25.8625.8125.83
20 day EMA26.0125.9926.02
35 day EMA27.1727.2327.32
50 day EMA28.1128.1928.29

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6225.65
12 day SMA25.9425.9926.05
20 day SMA25.9725.8925.8
35 day SMA25.4625.7926.12
50 day SMA28.1628.2828.37
100 day SMA27.5927.5627.53
150 day SMA26.5926.5626.54
200 day SMA26.1126.0726.04

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top