Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 16.51 and 17.43
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.6 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.93 (5.09%) | 16.09 | 16.09 - 17.01 | 1.929 times | Thu 25 June 2026 | 16.11 (0.5%) | 15.91 | 15.17 - 16.66 | 0.9355 times | Wed 24 June 2026 | 16.03 (9.87%) | 14.84 | 14.80 - 16.57 | 0.9491 times | Tue 23 June 2026 | 14.59 (4.21%) | 15.05 | 14.47 - 15.29 | 0.9591 times | Mon 22 June 2026 | 14.00 (-3.25%) | 14.28 | 13.58 - 14.56 | 1.0207 times | Thu 18 June 2026 | 14.47 (3.14%) | 14.12 | 13.85 - 14.96 | 1.0268 times | Wed 17 June 2026 | 14.03 (-1.75%) | 14.34 | 13.95 - 14.71 | 0.6843 times | Tue 16 June 2026 | 14.28 (-8.7%) | 15.30 | 14.25 - 15.60 | 0.9767 times | Mon 15 June 2026 | 15.64 (-4.34%) | 16.46 | 15.56 - 16.73 | 0.7785 times | Fri 12 June 2026 | 16.35 (0.31%) | 16.73 | 16.33 - 17.19 | 0.7402 times | Thu 11 June 2026 | 16.30 (-1.09%) | 15.40 | 14.22 - 16.47 | 1.5306 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.26 and 18.69
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.7151 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 1.0262 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.2233 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.7813 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.7893 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5494 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.654 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.6625 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.9439 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.6551 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.8432 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.26 and 18.87
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.93 (10.08%) | 15.15 | 13.58 - 17.19 | 0.5927 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3489 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8127 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0133 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5179 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.779 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5834 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3384 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6826 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3312 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7939 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.63 and 21.48
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 23 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.93 (14.78%) | 14.91 | 10.33 - 18.18 | 0.4011 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4322 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.996 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3476 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3345 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3088 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3303 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7287 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1208 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.4 | 15.05 |
| 12 day EMA | 15.58 | 15.34 | 15.2 |
| 20 day EMA | 15.59 | 15.45 | 15.38 |
| 35 day EMA | 15.69 | 15.62 | 15.59 |
| 50 day EMA | 15.83 | 15.79 | 15.78 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.04 | 14.62 |
| 12 day SMA | 15.43 | 15.41 | 15.39 |
| 20 day SMA | 15.57 | 15.53 | 15.52 |
| 35 day SMA | 15.64 | 15.61 | 15.59 |
| 50 day SMA | 15.84 | 15.83 | 15.84 |
| 100 day SMA | 14.47 | 14.44 | 14.41 |
| 150 day SMA | 14.39 | 14.35 | 14.33 |
| 200 day SMA | 14.71 | 14.73 | 14.75 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
