Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.78 and 16.34
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.07 (-4.06%) | 16.60 | 16.04 - 16.60 | 0.4178 times | Thu 23 April 2026 | 16.75 (2.13%) | 16.40 | 16.21 - 16.88 | 1.0487 times | Wed 22 April 2026 | 16.40 (-3.47%) | 17.16 | 16.37 - 17.22 | 0.7525 times | Tue 21 April 2026 | 16.99 (-2.97%) | 17.55 | 16.94 - 18.13 | 1.247 times | Mon 20 April 2026 | 17.51 (-0.79%) | 18.05 | 17.41 - 18.18 | 1.2652 times | Fri 17 April 2026 | 17.65 (4.44%) | 17.13 | 17.12 - 17.89 | 0.8041 times | Thu 16 April 2026 | 16.90 (1.5%) | 16.65 | 16.65 - 17.23 | 1.2076 times | Wed 15 April 2026 | 16.65 (1.15%) | 16.43 | 15.98 - 16.70 | 1.2049 times | Tue 14 April 2026 | 16.46 (3.52%) | 15.99 | 15.76 - 16.48 | 0.724 times | Mon 13 April 2026 | 15.90 (3.58%) | 15.23 | 14.74 - 15.97 | 1.3283 times | Fri 10 April 2026 | 15.35 (-2.17%) | 15.89 | 15.21 - 15.94 | 0.6061 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.99 and 17.13
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.0708 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.1924 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1022 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9125 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.7819 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4289 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.7638 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.6851 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.6987 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.3637 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1167 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.07 and 19.19
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.07 (8.8%) | 14.90 | 14.06 - 18.18 | 0.6747 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9601 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.512 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7382 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5003 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2681 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6907 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2613 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8052 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5894 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0812 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.2 and 21.05
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.07 (8.95%) | 14.91 | 10.33 - 18.18 | 0.2984 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.459 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0068 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3738 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3717 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3253 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3213 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7238 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.12 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.53 |
| 20 day DMA | 15.78 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.79 | 16.81 |
| 12 day EMA | 16.27 | 16.31 | 16.23 |
| 20 day EMA | 15.65 | 15.61 | 15.49 |
| 35 day EMA | 14.89 | 14.82 | 14.71 |
| 50 day EMA | 13.89 | 13.8 | 13.68 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 17.06 | 17.09 |
| 12 day SMA | 16.53 | 16.48 | 16.37 |
| 20 day SMA | 15.78 | 15.66 | 15.39 |
| 35 day SMA | 13.86 | 13.76 | 13.64 |
| 50 day SMA | 13.62 | 13.56 | 13.49 |
| 100 day SMA | 13.97 | 13.95 | 13.92 |
| 150 day SMA | 14.19 | 14.21 | 14.22 |
| 200 day SMA | 15.33 | 15.34 | 15.35 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
