Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.48 and 16.66
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.88 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.99 (4.85%) | 15.32 | 14.97 - 16.15 | 0.8907 times | Wed 14 January 2026 | 15.25 (-1.55%) | 15.46 | 15.04 - 15.70 | 0.7864 times | Tue 13 January 2026 | 15.49 (-3.55%) | 16.12 | 15.33 - 16.13 | 0.577 times | Mon 12 January 2026 | 16.06 (-0.25%) | 15.94 | 15.49 - 16.11 | 1.0111 times | Fri 09 January 2026 | 16.10 (6.06%) | 15.31 | 14.89 - 16.33 | 1.5835 times | Thu 08 January 2026 | 15.18 (-0.33%) | 15.15 | 14.71 - 15.49 | 1.038 times | Wed 07 January 2026 | 15.23 (-0.98%) | 15.39 | 15.18 - 15.63 | 0.7546 times | Tue 06 January 2026 | 15.38 (6.44%) | 14.42 | 14.24 - 15.46 | 1.3154 times | Mon 05 January 2026 | 14.45 (0.07%) | 14.40 | 14.02 - 14.73 | 0.7448 times | Fri 02 January 2026 | 14.44 (-2.1%) | 14.91 | 14.42 - 14.91 | 1.2985 times | Wed 31 December 2025 | 14.75 (-2.45%) | 15.11 | 14.64 - 15.11 | 1.0958 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.48 and 16.66
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.99 (-0.68%) | 15.94 | 14.97 - 16.15 | 0.473 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 0.7875 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.7046 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.4769 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.2885 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.2442 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7684 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7347 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4917 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.0306 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.2182 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.01 and 17.32
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.99 (8.41%) | 14.91 | 14.02 - 16.33 | 0.3522 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.2875 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0883 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4508 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0824 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.691 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5058 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9279 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8187 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.7954 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0724 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 15.01 and 17.32
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.99 (8.41%) | 14.91 | 14.02 - 16.33 | 0.0437 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.5017 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0362 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.414 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4118 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3641 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.36 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7449 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1235 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.52 |
| 50 day DMA | 13.97 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.45 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.47 | 15.58 |
| 12 day EMA | 15.36 | 15.24 | 15.24 |
| 20 day EMA | 15.06 | 14.96 | 14.93 |
| 35 day EMA | 14.61 | 14.53 | 14.49 |
| 50 day EMA | 14.16 | 14.09 | 14.04 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.62 | 15.61 |
| 12 day SMA | 15.29 | 15.2 | 15.2 |
| 20 day SMA | 15.04 | 14.93 | 14.84 |
| 35 day SMA | 14.52 | 14.42 | 14.33 |
| 50 day SMA | 13.97 | 13.93 | 13.9 |
| 100 day SMA | 15.37 | 15.39 | 15.43 |
| 150 day SMA | 16.45 | 16.48 | 16.52 |
| 200 day SMA | 17.14 | 17.15 | 17.17 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
