LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 24.88 and 25.92
Intraday Target 1 | 24.65 |
Intraday Target 2 | 25.11 |
Intraday Target 3 | 25.693333333333 |
Intraday Target 4 | 26.15 |
Intraday Target 5 | 26.73 |
Daily price and volume Lovesac Company
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 25.56 (-2.26%) | 26.10 | 25.24 - 26.28 | 0.7697 times |
Thu 30 January 2025 | 26.15 (1.83%) | 25.86 | 25.78 - 26.91 | 1.0196 times |
Wed 29 January 2025 | 25.68 (0.39%) | 25.76 | 25.28 - 26.04 | 0.8573 times |
Tue 28 January 2025 | 25.58 (1.59%) | 25.02 | 24.31 - 25.71 | 0.6864 times |
Mon 27 January 2025 | 25.18 (-2.59%) | 25.74 | 25.10 - 25.92 | 1.1402 times |
Fri 24 January 2025 | 25.85 (0.19%) | 25.83 | 25.62 - 26.22 | 0.9084 times |
Thu 23 January 2025 | 25.80 (-0.23%) | 25.42 | 24.66 - 25.88 | 1.1257 times |
Wed 22 January 2025 | 25.86 (-1.52%) | 26.18 | 25.84 - 26.53 | 1.752 times |
Tue 21 January 2025 | 26.26 (0.46%) | 26.46 | 25.92 - 26.59 | 0.7155 times |
Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 1.0251 times |
Fri 17 January 2025 | 26.14 (-1.13%) | 26.71 | 25.69 - 26.76 | 1.0251 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 23.64 and 26.24
Weekly Target 1 | 22.99 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 25.593333333333 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Lovesac Company
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 25.56 (-1.12%) | 25.74 | 24.31 - 26.91 | 0.908 times |
Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 0.9138 times |
Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.2081 times |
Fri 17 January 2025 | 26.14 (-1.02%) | 26.34 | 25.60 - 28.21 | 1.4652 times |
Mon 13 January 2025 | 26.41 (-1.42%) | 26.34 | 25.60 - 26.93 | 0.2994 times |
Fri 10 January 2025 | 26.79 (4.49%) | 25.14 | 24.15 - 26.92 | 0.9235 times |
Wed 08 January 2025 | 25.64 (4.61%) | 24.75 | 24.15 - 26.20 | 1.1757 times |
Fri 03 January 2025 | 24.51 (1.03%) | 23.92 | 23.16 - 24.56 | 0.8579 times |
Fri 27 December 2024 | 24.26 (1.38%) | 23.96 | 23.64 - 25.35 | 0.9232 times |
Fri 20 December 2024 | 23.93 (-9.15%) | 26.32 | 22.39 - 27.92 | 2.3252 times |
Fri 13 December 2024 | 26.34 (-29%) | 38.09 | 24.73 - 39.00 | 3.8807 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 24.5 and 29.28
Monthly Target 1 | 20.95 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 25.733333333333 |
Monthly Target 4 | 28.04 |
Monthly Target 5 | 30.51 |
Monthly price and volumes Lovesac Company
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.1097 times |
Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.3114 times |
Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.8831 times |
Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8169 times |
Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.1339 times |
Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5881 times |
Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7497 times |
Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.029 times |
Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 0.9265 times |
Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.4518 times |
Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.6755 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
DMA period | DMA value |
5 day DMA | 25.63 |
12 day DMA | 25.89 |
20 day DMA | 26 |
35 day DMA | 25.45 |
50 day DMA | 28.04 |
100 day DMA | 27.62 |
150 day DMA | 26.62 |
200 day DMA | 26.14 |
EMA (exponential moving average) of Lovesac Company LOVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 25.83 | 25.67 |
12 day EMA | 25.81 | 25.86 | 25.81 |
20 day EMA | 25.98 | 26.02 | 26.01 |
35 day EMA | 27.11 | 27.2 | 27.26 |
50 day EMA | 28.04 | 28.14 | 28.22 |
SMA (simple moving average) of Lovesac Company LOVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.63 | 25.69 | 25.62 |
12 day SMA | 25.89 | 25.94 | 25.99 |
20 day SMA | 26 | 25.97 | 25.89 |
35 day SMA | 25.45 | 25.46 | 25.79 |
50 day SMA | 28.04 | 28.16 | 28.28 |
100 day SMA | 27.62 | 27.59 | 27.56 |
150 day SMA | 26.62 | 26.59 | 26.56 |
200 day SMA | 26.14 | 26.11 | 26.07 |