Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 13.93 and 14.57
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.77 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.7129 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.8064 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.7047 times | Tue 02 December 2025 | 14.14 (-0.42%) | 14.29 | 13.89 - 14.29 | 0.9456 times | Mon 01 December 2025 | 14.20 (-1.05%) | 14.04 | 14.04 - 14.75 | 1.1446 times | Fri 28 November 2025 | 14.35 (2.43%) | 14.13 | 14.13 - 14.39 | 0.2646 times | Wed 26 November 2025 | 14.01 (3.62%) | 13.53 | 13.48 - 14.05 | 0.8961 times | Tue 25 November 2025 | 13.52 (11%) | 12.35 | 12.35 - 13.52 | 2.5181 times | Mon 24 November 2025 | 12.18 (-0.81%) | 12.29 | 12.16 - 12.48 | 0.446 times | Fri 21 November 2025 | 12.28 (5.23%) | 11.66 | 11.66 - 12.69 | 1.561 times | Thu 20 November 2025 | 11.67 (-1.35%) | 11.75 | 11.63 - 12.11 | 0.9707 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7284 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6964 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4139 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9769 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1547 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3222 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1346 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.8042 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.0804 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.6882 times | Fri 03 October 2025 | 16.74 (-3.35%) | 17.41 | 16.35 - 17.41 | 1.038 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.1943 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1313 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.5082 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.1252 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7183 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5258 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9646 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8511 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.8664 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1148 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5874 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 4.14 and 21.09
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-40.96%) | 23.99 | 11.26 - 28.21 | 1.2383 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9399 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.2825 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2806 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2373 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2336 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.6757 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.112 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.28 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.95 | 13.94 |
| 12 day EMA | 13.63 | 13.57 | 13.5 |
| 20 day EMA | 13.57 | 13.53 | 13.49 |
| 35 day EMA | 13.97 | 13.97 | 13.97 |
| 50 day EMA | 14.54 | 14.56 | 14.58 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.15 | 14.16 |
| 12 day SMA | 13.35 | 13.16 | 12.95 |
| 20 day SMA | 13.11 | 13.06 | 13.04 |
| 35 day SMA | 13.63 | 13.66 | 13.69 |
| 50 day SMA | 14.28 | 14.35 | 14.42 |
| 100 day SMA | 16.49 | 16.52 | 16.56 |
| 150 day SMA | 17.38 | 17.42 | 17.46 |
| 200 day SMA | 17.67 | 17.72 | 17.77 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
