ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 15.23 and 15.97

Intraday Target 114.66
Intraday Target 215.06
Intraday Target 315.396666666667
Intraday Target 415.8
Intraday Target 516.14

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (1.18%) 15.30 14.99 - 15.73 0.9766 times
Fri 15 May 2026 15.29 (-0.2%) 15.19 14.80 - 15.50 1.5664 times
Thu 14 May 2026 15.32 (1.12%) 15.21 14.82 - 15.36 0.9434 times
Wed 13 May 2026 15.15 (-4.3%) 15.75 15.09 - 15.75 0.8704 times
Tue 12 May 2026 15.83 (-1.43%) 16.07 15.65 - 16.09 0.885 times
Mon 11 May 2026 16.06 (0.63%) 15.96 15.83 - 16.17 0.7365 times
Fri 08 May 2026 15.96 (2.18%) 15.75 15.36 - 16.10 0.9588 times
Thu 07 May 2026 15.62 (-1.01%) 15.78 15.22 - 15.83 0.8355 times
Wed 06 May 2026 15.78 (1.41%) 15.72 15.60 - 16.15 1.2573 times
Tue 05 May 2026 15.56 (0.91%) 15.45 15.26 - 15.94 0.9701 times
Mon 04 May 2026 15.42 (-2.16%) 15.67 15.24 - 15.71 1.0448 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.23 and 15.97

Weekly Target 114.66
Weekly Target 215.06
Weekly Target 315.396666666667
Weekly Target 415.8
Weekly Target 516.14

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (1.18%) 15.30 14.99 - 15.73 0.0915 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.4683 times
Fri 08 May 2026 15.96 (1.27%) 15.67 15.22 - 16.15 0.4744 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.6759 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.1853 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.32 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.2202 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 1.0101 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.0795 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.4748 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 0.8455 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.45 and 15.82

Monthly Target 114.11
Monthly Target 214.79
Monthly Target 315.48
Monthly Target 416.16
Monthly Target 516.85

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (-2.15%) 15.79 14.80 - 16.17 0.1967 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8086 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0082 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5153 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7752 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5755 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3317 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6743 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3245 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.79 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.619 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 12.9 and 20.75

Yearly Target 16.81
Yearly Target 211.14
Yearly Target 314.66
Yearly Target 418.99
Yearly Target 522.51

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (4.88%) 14.91 10.33 - 18.18 0.3303 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.444 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 1.0042 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3586 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3455 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3196 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3412 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7346 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1218 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.6
20 day DMA 15.86
35 day DMA 15.8
50 day DMA 14.48
100 day DMA 14.26
150 day DMA 14.1
200 day DMA 15.13

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4415.52
12 day EMA15.6115.6415.7
20 day EMA15.6115.6215.65
35 day EMA1514.9714.95
50 day EMA14.4114.3714.33

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5315.66
12 day SMA15.615.6315.66
20 day SMA15.8615.9616.08
35 day SMA15.815.7515.7
50 day SMA14.4814.4114.36
100 day SMA14.2614.2514.24
150 day SMA14.114.114.1
200 day SMA15.1315.1515.17

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top