Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.29 and 15.83
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.26 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.60 (-2.44%) | 16.05 | 15.51 - 16.05 | 0.9596 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.16 | 15.92 - 16.44 | 0.9286 times | Thu 27 August 2026 | 16.07 (-1.29%) | 16.17 | 15.99 - 16.46 | 1.3223 times | Wed 26 August 2026 | 16.28 (2.26%) | 15.94 | 15.65 - 16.36 | 1.4128 times | Tue 25 August 2026 | 15.92 (0.44%) | 15.85 | 15.59 - 15.98 | 0.7003 times | Mon 24 August 2026 | 15.85 (-1.37%) | 16.09 | 15.75 - 16.31 | 0.9444 times | Fri 21 August 2026 | 16.07 (-1.23%) | 16.42 | 15.91 - 16.48 | 0.8813 times | Thu 20 August 2026 | 16.27 (-4.52%) | 17.08 | 16.07 - 17.08 | 1.0589 times | Wed 19 August 2026 | 17.04 (-0.18%) | 17.21 | 16.96 - 17.71 | 1.133 times | Tue 18 August 2026 | 17.07 (-0.23%) | 17.11 | 16.75 - 17.34 | 0.6588 times | Mon 17 August 2026 | 17.11 (-1.04%) | 17.27 | 16.88 - 17.30 | 0.5286 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.29 and 15.83
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.60 (-2.44%) | 16.05 | 15.51 - 16.05 | 0.1835 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 1.0151 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.8147 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.7069 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.8544 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 1.0941 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.2168 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.3164 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.9123 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.8858 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.8059 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.71 and 17.4
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.6639 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.7274 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.7852 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4269 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.9944 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.2399 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.6337 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.9533 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.9376 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.6377 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 2.059 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.97 and 21.89
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.60 (5.76%) | 14.91 | 10.33 - 19.25 | 0.5114 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4138 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9832 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3303 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3174 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.292 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3132 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7193 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1193 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.12 | 16.18 |
| 12 day EMA | 16.29 | 16.42 | 16.5 |
| 20 day EMA | 16.52 | 16.62 | 16.69 |
| 35 day EMA | 16.65 | 16.71 | 16.75 |
| 50 day EMA | 16.63 | 16.67 | 16.7 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.02 | 16.04 |
| 12 day SMA | 16.38 | 16.55 | 16.66 |
| 20 day SMA | 16.9 | 16.96 | 16.97 |
| 35 day SMA | 16.99 | 17.04 | 17.06 |
| 50 day SMA | 16.88 | 16.86 | 16.82 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 15.22 | 15.21 | 15.21 |
| 200 day SMA | 14.94 | 14.93 | 14.92 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
