LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 25.97 and 27.1
Intraday Target 1 | 25.15 |
Intraday Target 2 | 25.65 |
Intraday Target 3 | 26.28 |
Intraday Target 4 | 26.78 |
Intraday Target 5 | 27.41 |
Daily price and volume Lovesac Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.15 (1.83%) | 25.86 | 25.78 - 26.91 | 0.9942 times |
Wed 29 January 2025 | 25.68 (0.39%) | 25.76 | 25.28 - 26.04 | 0.836 times |
Tue 28 January 2025 | 25.58 (1.59%) | 25.02 | 24.31 - 25.71 | 0.6693 times |
Mon 27 January 2025 | 25.18 (-2.59%) | 25.74 | 25.10 - 25.92 | 1.1118 times |
Fri 24 January 2025 | 25.85 (0.19%) | 25.83 | 25.62 - 26.22 | 0.8858 times |
Thu 23 January 2025 | 25.80 (-0.23%) | 25.42 | 24.66 - 25.88 | 1.0977 times |
Wed 22 January 2025 | 25.86 (-1.52%) | 26.18 | 25.84 - 26.53 | 1.7084 times |
Tue 21 January 2025 | 26.26 (0.46%) | 26.46 | 25.92 - 26.59 | 0.6977 times |
Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.9996 times |
Fri 17 January 2025 | 26.14 (-1.13%) | 26.71 | 25.69 - 26.76 | 0.9996 times |
Thu 16 January 2025 | 26.44 (0.95%) | 25.86 | 25.72 - 26.68 | 1.0065 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 25.23 and 27.83
Weekly Target 1 | 23.19 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 25.79 |
Weekly Target 4 | 27.27 |
Weekly Target 5 | 28.39 |
Weekly price and volumes for Lovesac Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.15 (1.16%) | 25.74 | 24.31 - 26.91 | 0.7637 times |
Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 0.9283 times |
Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.2114 times |
Fri 17 January 2025 | 26.14 (-1.02%) | 26.34 | 25.60 - 28.21 | 1.4885 times |
Mon 13 January 2025 | 26.41 (-1.42%) | 26.34 | 25.60 - 26.93 | 0.3042 times |
Fri 10 January 2025 | 26.79 (4.49%) | 25.14 | 24.15 - 26.92 | 0.9382 times |
Wed 08 January 2025 | 25.64 (4.61%) | 24.75 | 24.15 - 26.20 | 1.1944 times |
Fri 03 January 2025 | 24.51 (1.03%) | 23.92 | 23.16 - 24.56 | 0.8715 times |
Fri 27 December 2024 | 24.26 (1.38%) | 23.96 | 23.64 - 25.35 | 0.9378 times |
Fri 20 December 2024 | 23.93 (-9.15%) | 26.32 | 22.39 - 27.92 | 2.3621 times |
Fri 13 December 2024 | 26.34 (-29%) | 38.09 | 24.73 - 39.00 | 3.9423 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 24.79 and 29.57
Monthly Target 1 | 21.15 |
Monthly Target 2 | 23.65 |
Monthly Target 3 | 25.93 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Lovesac Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.15 (10.52%) | 23.99 | 23.43 - 28.21 | 1.0854 times |
Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.3149 times |
Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.8855 times |
Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8192 times |
Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.137 times |
Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5897 times |
Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7517 times |
Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.0318 times |
Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 0.929 times |
Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.4557 times |
Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.6774 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
DMA period | DMA value |
5 day DMA | 25.69 |
12 day DMA | 25.94 |
20 day DMA | 25.97 |
35 day DMA | 25.46 |
50 day DMA | 28.16 |
100 day DMA | 27.59 |
150 day DMA | 26.59 |
200 day DMA | 26.11 |
EMA (exponential moving average) of Lovesac Company LOVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.67 | 25.66 |
12 day EMA | 25.86 | 25.81 | 25.83 |
20 day EMA | 26.01 | 25.99 | 26.02 |
35 day EMA | 27.17 | 27.23 | 27.32 |
50 day EMA | 28.11 | 28.19 | 28.29 |
SMA (simple moving average) of Lovesac Company LOVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.69 | 25.62 | 25.65 |
12 day SMA | 25.94 | 25.99 | 26.05 |
20 day SMA | 25.97 | 25.89 | 25.8 |
35 day SMA | 25.46 | 25.79 | 26.12 |
50 day SMA | 28.16 | 28.28 | 28.37 |
100 day SMA | 27.59 | 27.56 | 27.53 |
150 day SMA | 26.59 | 26.56 | 26.54 |
200 day SMA | 26.11 | 26.07 | 26.04 |