Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 17.78 and 18.52
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.11 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.21 (-2.62%) | 18.58 | 18.08 - 18.82 | 0.9246 times | Thu 16 July 2026 | 18.70 (4.47%) | 18.03 | 17.88 - 18.98 | 1.9543 times | Wed 15 July 2026 | 17.90 (2.05%) | 17.37 | 17.37 - 18.64 | 1.0173 times | Tue 14 July 2026 | 17.54 (2.21%) | 17.31 | 17.10 - 17.66 | 0.9666 times | Mon 13 July 2026 | 17.16 (2.33%) | 16.81 | 16.70 - 17.62 | 1.0438 times | Fri 10 July 2026 | 16.77 (-1.53%) | 16.17 | 16.17 - 17.39 | 0.2683 times | Thu 09 July 2026 | 17.03 (1.55%) | 16.66 | 16.36 - 17.28 | 0.5818 times | Wed 08 July 2026 | 16.77 (-8.91%) | 18.43 | 16.36 - 18.45 | 0.631 times | Tue 07 July 2026 | 18.41 (2.05%) | 18.06 | 18.06 - 19.25 | 1.159 times | Mon 06 July 2026 | 18.04 (3.14%) | 17.41 | 16.59 - 18.17 | 1.4532 times | Thu 02 July 2026 | 17.49 (5.3%) | 16.65 | 16.17 - 17.52 | 1.367 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.46 and 19.74
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.2893 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.8935 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.8675 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.7688 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 1.0583 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.2616 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.8057 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.8141 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5666 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.6745 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.6832 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 17.19 and 20.27
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.21 (9.11%) | 16.71 | 16.17 - 19.25 | 0.3544 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.71 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.386 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8991 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.1211 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.573 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8619 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.7519 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.4808 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8617 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.4728 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.27 and 23.19
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.21 (23.46%) | 14.91 | 10.33 - 19.25 | 0.4357 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4265 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.992 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3421 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3291 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3036 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3249 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7257 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1203 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.55 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.88 | 17.47 |
| 12 day EMA | 17.49 | 17.36 | 17.12 |
| 20 day EMA | 17.1 | 16.98 | 16.8 |
| 35 day EMA | 16.67 | 16.58 | 16.46 |
| 50 day EMA | 16.28 | 16.2 | 16.1 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.61 | 17.28 |
| 12 day SMA | 17.55 | 17.43 | 17.26 |
| 20 day SMA | 16.81 | 16.6 | 16.38 |
| 35 day SMA | 16.33 | 16.27 | 16.2 |
| 50 day SMA | 16.14 | 16.09 | 16.03 |
| 100 day SMA | 15.05 | 15.01 | 14.95 |
| 150 day SMA | 14.78 | 14.75 | 14.72 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
