ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 14.96 and 15.5

Intraday Target 114.52
Intraday Target 214.86
Intraday Target 315.063333333333
Intraday Target 415.4
Intraday Target 515.6

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (3.33%) 14.73 14.73 - 15.27 0.7322 times
Thu 24 September 2026 14.70 (1.45%) 14.53 14.46 - 15.08 1.1855 times
Wed 23 September 2026 14.49 (-0.89%) 14.62 14.35 - 14.62 0.6379 times
Tue 22 September 2026 14.62 (7.82%) 13.75 13.69 - 14.66 0.8019 times
Mon 21 September 2026 13.56 (0.44%) 13.50 13.27 - 13.73 0.7914 times
Fri 18 September 2026 13.50 (-5.92%) 14.12 13.43 - 14.30 1.0467 times
Thu 17 September 2026 14.35 (-1.91%) 14.79 14.29 - 15.05 1.0202 times
Wed 16 September 2026 14.63 (-2.07%) 14.86 14.38 - 14.90 1.1581 times
Tue 15 September 2026 14.94 (1.7%) 14.68 14.11 - 15.01 1.1925 times
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 1.4336 times
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 2.2997 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.23 and 16.23

Weekly Target 112.58
Weekly Target 213.88
Weekly Target 314.576666666667
Weekly Target 415.88
Weekly Target 516.58

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.0814 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.5252 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 1.8784 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7112 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7276 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.584 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5067 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.3292 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.7842 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 0.8722 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 0.9436 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.44 and 16.02

Monthly Target 111.52
Monthly Target 213.36
Monthly Target 315.103333333333
Monthly Target 416.94
Monthly Target 518.68

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (-2.63%) 15.76 13.27 - 16.85 1.0923 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7072 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7748 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8365 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4548 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0593 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3208 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.675 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0155 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.0639 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.7446 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 12.76 and 21.68

Yearly Target 16
Yearly Target 210.6
Yearly Target 314.923333333333
Yearly Target 419.52
Yearly Target 523.84

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (2.98%) 14.91 10.33 - 19.25 0.5877 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4011 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9744 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3183 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3055 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2804 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3014 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7128 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1182 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.4
20 day DMA 15.04
35 day DMA 15.81
50 day DMA 16.2
100 day DMA 16.14
150 day DMA 15.4
200 day DMA 15.11

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.4514.32
12 day EMA14.7214.6414.63
20 day EMA15.0315.0115.04
35 day EMA15.5615.5815.63
50 day EMA16.1516.1916.25

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.1714.1
12 day SMA14.414.4714.59
20 day SMA15.0415.0815.16
35 day SMA15.8115.8715.98
50 day SMA16.216.2716.33
100 day SMA16.1416.1516.16
150 day SMA15.415.3915.38
200 day SMA15.1115.1115.1

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top