LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 24.88 and 25.92

Intraday Target 124.65
Intraday Target 225.11
Intraday Target 325.693333333333
Intraday Target 426.15
Intraday Target 526.73

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 31 January 2025 25.56 (-2.26%) 26.10 25.24 - 26.28 0.7697 times
Thu 30 January 2025 26.15 (1.83%) 25.86 25.78 - 26.91 1.0196 times
Wed 29 January 2025 25.68 (0.39%) 25.76 25.28 - 26.04 0.8573 times
Tue 28 January 2025 25.58 (1.59%) 25.02 24.31 - 25.71 0.6864 times
Mon 27 January 2025 25.18 (-2.59%) 25.74 25.10 - 25.92 1.1402 times
Fri 24 January 2025 25.85 (0.19%) 25.83 25.62 - 26.22 0.9084 times
Thu 23 January 2025 25.80 (-0.23%) 25.42 24.66 - 25.88 1.1257 times
Wed 22 January 2025 25.86 (-1.52%) 26.18 25.84 - 26.53 1.752 times
Tue 21 January 2025 26.26 (0.46%) 26.46 25.92 - 26.59 0.7155 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 1.0251 times
Fri 17 January 2025 26.14 (-1.13%) 26.71 25.69 - 26.76 1.0251 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 23.64 and 26.24

Weekly Target 122.99
Weekly Target 224.28
Weekly Target 325.593333333333
Weekly Target 426.88
Weekly Target 528.19

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 31 January 2025 25.56 (-1.12%) 25.74 24.31 - 26.91 0.908 times
Fri 24 January 2025 25.85 (-1.11%) 26.46 24.66 - 26.59 0.9138 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.2081 times
Fri 17 January 2025 26.14 (-1.02%) 26.34 25.60 - 28.21 1.4652 times
Mon 13 January 2025 26.41 (-1.42%) 26.34 25.60 - 26.93 0.2994 times
Fri 10 January 2025 26.79 (4.49%) 25.14 24.15 - 26.92 0.9235 times
Wed 08 January 2025 25.64 (4.61%) 24.75 24.15 - 26.20 1.1757 times
Fri 03 January 2025 24.51 (1.03%) 23.92 23.16 - 24.56 0.8579 times
Fri 27 December 2024 24.26 (1.38%) 23.96 23.64 - 25.35 0.9232 times
Fri 20 December 2024 23.93 (-9.15%) 26.32 22.39 - 27.92 2.3252 times
Fri 13 December 2024 26.34 (-29%) 38.09 24.73 - 39.00 3.8807 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 24.5 and 29.28

Monthly Target 120.95
Monthly Target 223.26
Monthly Target 325.733333333333
Monthly Target 428.04
Monthly Target 530.51

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 31 January 2025 25.56 (8.03%) 23.99 23.43 - 28.21 1.1097 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.3114 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.8831 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.8169 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 1.1339 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.5881 times
Wed 31 July 2024 27.36 (21.17%) 22.65 21.35 - 30.39 0.7497 times
Fri 28 June 2024 22.58 (-19.67%) 28.33 21.08 - 28.80 1.029 times
Fri 31 May 2024 28.11 (26.74%) 22.00 20.97 - 28.84 0.9265 times
Tue 30 April 2024 22.18 (-1.86%) 22.69 18.21 - 25.09 1.4518 times
Thu 28 March 2024 22.60 (-1.91%) 23.37 20.84 - 23.89 0.6755 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.89
20 day DMA 26
35 day DMA 25.45
50 day DMA 28.04
100 day DMA 27.62
150 day DMA 26.62
200 day DMA 26.14

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.8325.67
12 day EMA25.8125.8625.81
20 day EMA25.9826.0226.01
35 day EMA27.1127.227.26
50 day EMA28.0428.1428.22

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6925.62
12 day SMA25.8925.9425.99
20 day SMA2625.9725.89
35 day SMA25.4525.4625.79
50 day SMA28.0428.1628.28
100 day SMA27.6227.5927.56
150 day SMA26.6226.5926.56
200 day SMA26.1426.1126.07

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top