Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 12.55
- Weekly Resistance: 13.11
- 4 Week Moving Average is 13.6
- 12 Week Moving Average is 14.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.59% | 13.15 | 13.01 | 13.20 | 12.64 | 0.134 times |
| Fri 06 Feb 2026 | -0.75% | 13.36 | 13.22 | 13.87 | 12.86 | 0.883 times |
| Fri 30 Jan 2026 | -10.24% | 14.80 | 13.32 | 14.80 | 12.93 | 1.7 times |
| Fri 23 Jan 2026 | -4.81% | 15.28 | 14.84 | 15.45 | 14.09 | 0.681 times |
| Fri 16 Jan 2026 | -3.17% | 15.94 | 15.59 | 16.15 | 14.97 | 0.729 times |
| Fri 09 Jan 2026 | 11.5% | 14.40 | 16.10 | 16.33 | 14.02 | 1.118 times |
| Fri 02 Jan 2026 | -5.44% | 15.03 | 14.44 | 15.35 | 14.42 | 1.478 times |
| Fri 26 Dec 2025 | 5.09% | 14.50 | 15.27 | 15.42 | 14.16 | 0.37 times |
| Fri 19 Dec 2025 | 3.86% | 14.05 | 14.53 | 15.10 | 12.76 | 0.574 times |
| Fri 12 Dec 2025 | 0.14% | 14.01 | 13.99 | 14.48 | 11.40 | 2.92 times |
Volume is in comparison with previous volume
Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
These are Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
