Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 23.84
- Weekly Resistance: 25.24
- 4 Week Moving Average is 24.76
- 12 Week Moving Average is 29.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 1.03% | 23.92 | 24.51 | 24.56 | 23.16 | 0.929 times |
| Fri 27 Dec 2024 | 1.38% | 23.96 | 24.26 | 25.35 | 23.64 | 0.397 times |
| Fri 20 Dec 2024 | -9.15% | 26.32 | 23.93 | 27.92 | 22.39 | 0.599 times |
| Fri 13 Dec 2024 | -29% | 38.09 | 26.34 | 39.00 | 24.73 | 11.629 times |
| Tue 26 Nov 2024 | 0% | 37.54 | 37.10 | 38.60 | 36.59 | 0.221 times |
| Tue 26 Nov 2024 | 6.89% | 34.91 | 37.10 | 38.94 | 34.91 | 1.403 times |
| Fri 22 Nov 2024 | 11.9% | 31.00 | 34.71 | 36.89 | 30.56 | 1.126 times |
| Fri 15 Nov 2024 | 2.21% | 30.56 | 31.02 | 32.42 | 30.26 | 0.957 times |
| Fri 08 Nov 2024 | 4.33% | 29.21 | 30.35 | 31.69 | 28.99 | 0.822 times |
| Fri 01 Nov 2024 | 1.96% | 28.98 | 29.09 | 31.30 | 28.68 | 1.454 times |
Volume is in comparison with previous volume
Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
These are Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOVE The Lovesac Company NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance