Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.91 and 16.77
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.48 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.35 (0.31%) | 16.73 | 16.33 - 17.19 | 1.0932 times | Thu 11 June 2026 | 16.30 (-1.09%) | 15.40 | 14.22 - 16.47 | 2.2604 times | Wed 10 June 2026 | 16.48 (-0.6%) | 16.62 | 16.12 - 16.79 | 1.404 times | Tue 09 June 2026 | 16.58 (3.88%) | 16.20 | 16.19 - 16.95 | 0.763 times | Mon 08 June 2026 | 15.96 (1.46%) | 15.77 | 15.51 - 16.27 | 0.582 times | Fri 05 June 2026 | 15.73 (-3.79%) | 16.35 | 15.67 - 16.42 | 0.5937 times | Thu 04 June 2026 | 16.35 (5.96%) | 15.61 | 15.61 - 16.41 | 0.6122 times | Wed 03 June 2026 | 15.43 (-0.26%) | 15.35 | 14.94 - 15.43 | 0.8005 times | Tue 02 June 2026 | 15.47 (1.05%) | 15.37 | 15.27 - 15.74 | 1.1445 times | Mon 01 June 2026 | 15.31 (-0.46%) | 15.15 | 15.09 - 15.40 | 0.7466 times | Fri 29 May 2026 | 15.38 (-4.53%) | 16.07 | 15.38 - 16.07 | 0.7344 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.29 and 18.26
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.1321 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.723 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.7305 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5084 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.6052 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.6131 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.8735 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.5317 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.7057 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.5768 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.3054 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.29 and 18.26
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.35 (6.31%) | 15.15 | 14.22 - 17.19 | 0.2592 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3612 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8415 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0492 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5362 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8067 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.6395 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3858 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7423 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3783 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8221 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.34 and 21.19
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 14.953333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.35 (10.85%) | 14.91 | 10.33 - 18.18 | 0.3687 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4376 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9998 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3526 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3395 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3138 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3353 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7314 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1213 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.25 | 16.22 |
| 12 day EMA | 16.09 | 16.04 | 15.99 |
| 20 day EMA | 15.96 | 15.92 | 15.88 |
| 35 day EMA | 15.88 | 15.85 | 15.82 |
| 50 day EMA | 15.81 | 15.79 | 15.77 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.21 | 16.22 |
| 12 day SMA | 15.95 | 15.92 | 15.92 |
| 20 day SMA | 15.87 | 15.81 | 15.76 |
| 35 day SMA | 15.82 | 15.83 | 15.83 |
| 50 day SMA | 15.92 | 15.89 | 15.86 |
| 100 day SMA | 14.39 | 14.38 | 14.38 |
| 150 day SMA | 14.26 | 14.24 | 14.23 |
| 200 day SMA | 14.89 | 14.9 | 14.91 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
