Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.15 and 15.91
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.05 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.49 (0.98%) | 15.31 | 14.81 - 15.57 | 0.6356 times | Thu 22 October 2026 | 15.34 (6.38%) | 14.43 | 14.43 - 15.35 | 0.9498 times | Wed 21 October 2026 | 14.42 (-1.84%) | 14.80 | 14.16 - 14.80 | 1.0443 times | Tue 20 October 2026 | 14.69 (2.01%) | 14.43 | 14.15 - 14.92 | 0.8924 times | Mon 19 October 2026 | 14.40 (-0.83%) | 14.55 | 14.27 - 14.72 | 1.1236 times | Fri 16 October 2026 | 14.52 (-1.56%) | 14.79 | 14.39 - 14.99 | 1.3459 times | Thu 15 October 2026 | 14.75 (4.68%) | 14.22 | 14.19 - 14.86 | 1.2827 times | Wed 14 October 2026 | 14.09 (-3.36%) | 14.32 | 13.97 - 14.46 | 1.0218 times | Tue 13 October 2026 | 14.58 (0.28%) | 14.65 | 14.34 - 14.81 | 1.2201 times | Mon 12 October 2026 | 14.54 (2.32%) | 14.21 | 14.11 - 14.58 | 0.4838 times | Fri 09 October 2026 | 14.21 (-2.6%) | 14.66 | 14.08 - 14.66 | 0.8261 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.82 and 16.24
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.49 (6.68%) | 14.55 | 14.15 - 15.57 | 0.7448 times | Fri 16 October 2026 | 14.52 (2.18%) | 14.21 | 13.97 - 14.99 | 0.8584 times | Fri 09 October 2026 | 14.21 (-3.33%) | 14.70 | 14.07 - 15.12 | 0.9163 times | Fri 02 October 2026 | 14.70 (-3.23%) | 15.01 | 14.57 - 15.90 | 0.679 times | Fri 25 September 2026 | 15.19 (12.52%) | 13.50 | 13.27 - 15.27 | 1.1302 times | Fri 18 September 2026 | 13.50 (-2.95%) | 13.88 | 13.43 - 15.05 | 1.594 times | Fri 11 September 2026 | 13.91 (-16.66%) | 16.67 | 13.44 - 16.81 | 1.9632 times | Fri 04 September 2026 | 16.69 (4.38%) | 16.05 | 15.18 - 16.85 | 0.7433 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 0.7604 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.6103 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.5295 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.73 and 16.33
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.49 (2.92%) | 15.05 | 13.97 - 15.57 | 0.6638 times | Wed 30 September 2026 | 15.05 (-3.53%) | 15.76 | 13.27 - 16.85 | 1.3748 times | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.8227 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.9013 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.9731 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.529 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.2323 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.5365 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.7853 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.1813 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.401 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.91 and 21.83
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.49 (5.02%) | 14.91 | 10.33 - 19.25 | 0.6332 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3936 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9691 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3112 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2985 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2735 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2944 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.709 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1176 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.78 | 14.5 |
| 12 day EMA | 14.8 | 14.67 | 14.55 |
| 20 day EMA | 14.79 | 14.72 | 14.66 |
| 35 day EMA | 15.07 | 15.05 | 15.03 |
| 50 day EMA | 15.38 | 15.38 | 15.38 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.67 | 14.56 |
| 12 day SMA | 14.64 | 14.54 | 14.49 |
| 20 day SMA | 14.76 | 14.75 | 14.72 |
| 35 day SMA | 14.77 | 14.78 | 14.81 |
| 50 day SMA | 15.22 | 15.26 | 15.3 |
| 100 day SMA | 15.96 | 15.96 | 15.96 |
| 150 day SMA | 15.78 | 15.75 | 15.72 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
