ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 14.16 and 15.27

Intraday Target 113.32
Intraday Target 213.89
Intraday Target 314.426666666667
Intraday Target 415
Intraday Target 515.54

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (3.14%) 14.12 13.85 - 14.96 1.2834 times
Wed 17 June 2026 14.03 (-1.75%) 14.34 13.95 - 14.71 0.8553 times
Tue 16 June 2026 14.28 (-8.7%) 15.30 14.25 - 15.60 1.2208 times
Mon 15 June 2026 15.64 (-4.34%) 16.46 15.56 - 16.73 0.9731 times
Fri 12 June 2026 16.35 (0.31%) 16.73 16.33 - 17.19 0.9252 times
Thu 11 June 2026 16.30 (-1.09%) 15.40 14.22 - 16.47 1.9131 times
Wed 10 June 2026 16.48 (-0.6%) 16.62 16.12 - 16.79 1.1883 times
Tue 09 June 2026 16.58 (3.88%) 16.20 16.19 - 16.95 0.6458 times
Mon 08 June 2026 15.96 (1.46%) 15.77 15.51 - 16.27 0.4926 times
Fri 05 June 2026 15.73 (-3.79%) 16.35 15.67 - 16.42 0.5025 times
Thu 04 June 2026 16.35 (5.96%) 15.61 15.61 - 16.41 0.5181 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.72 and 15.6

Weekly Target 112.14
Weekly Target 213.3
Weekly Target 315.016666666667
Weekly Target 416.18
Weekly Target 517.9

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.0132 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.2078 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7714 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.7793 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.5425 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.6457 times
Fri 08 May 2026 15.96 (1.27%) 15.67 15.22 - 16.15 0.6541 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.9319 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.6342 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.8199 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.6823 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.49 and 15.83

Monthly Target 111.83
Monthly Target 213.15
Monthly Target 315.17
Monthly Target 416.49
Monthly Target 518.51

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-5.92%) 15.15 13.85 - 17.19 0.3868 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3565 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8304 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0354 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5292 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7961 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6181 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3677 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7195 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3603 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8113 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 8.48 and 16.33

Yearly Target 16.48
Yearly Target 210.47
Yearly Target 314.326666666667
Yearly Target 418.32
Yearly Target 522.18

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-1.9%) 14.91 10.33 - 18.18 0.3808 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4356 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9984 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3507 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3377 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3119 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3334 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7304 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1211 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.63
20 day DMA 15.71
35 day DMA 15.66
50 day DMA 15.89
100 day DMA 14.39
150 day DMA 14.3
200 day DMA 14.8

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9915.47
12 day EMA15.3315.4915.75
20 day EMA15.5115.6215.79
35 day EMA15.6815.7515.85
50 day EMA15.7215.7715.84

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.3215.81
12 day SMA15.6315.7215.82
20 day SMA15.7115.7715.82
35 day SMA15.6615.6915.76
50 day SMA15.8915.9115.94
100 day SMA14.3914.3914.4
150 day SMA14.314.2914.28
200 day SMA14.814.8314.85

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top