ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 15.27 and 16.1

Intraday Target 114.58
Intraday Target 215.12
Intraday Target 315.413333333333
Intraday Target 415.95
Intraday Target 516.24

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 20 May 2026 15.65 (3.1%) 15.18 14.88 - 15.71 0.7512 times
Tue 19 May 2026 15.18 (-1.87%) 15.34 14.71 - 15.48 1.0316 times
Mon 18 May 2026 15.47 (1.18%) 15.30 14.99 - 15.73 1.0325 times
Fri 15 May 2026 15.29 (-0.2%) 15.19 14.80 - 15.50 1.6559 times
Thu 14 May 2026 15.32 (1.12%) 15.21 14.82 - 15.36 0.9973 times
Wed 13 May 2026 15.15 (-4.3%) 15.75 15.09 - 15.75 0.9202 times
Tue 12 May 2026 15.83 (-1.43%) 16.07 15.65 - 16.09 0.9356 times
Mon 11 May 2026 16.06 (0.63%) 15.96 15.83 - 16.17 0.7787 times
Fri 08 May 2026 15.96 (2.18%) 15.75 15.36 - 16.10 1.0136 times
Thu 07 May 2026 15.62 (-1.01%) 15.78 15.22 - 15.83 0.8833 times
Wed 06 May 2026 15.78 (1.41%) 15.72 15.60 - 16.15 1.3292 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.18 and 16.2

Weekly Target 114.34
Weekly Target 215
Weekly Target 315.363333333333
Weekly Target 416.02
Weekly Target 516.38

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 20 May 2026 15.65 (2.35%) 15.30 14.71 - 15.73 0.2455 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.4611 times
Fri 08 May 2026 15.96 (1.27%) 15.67 15.22 - 16.15 0.467 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.6654 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.1669 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.2994 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.2012 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 0.9944 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.0316 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.4674 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 0.8323 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.45 and 15.91

Monthly Target 114.05
Monthly Target 214.85
Monthly Target 315.51
Monthly Target 416.31
Monthly Target 516.97

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 20 May 2026 15.65 (-1.01%) 15.79 14.71 - 16.17 0.2234 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8064 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0055 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5139 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7731 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5712 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3281 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6697 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3209 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7878 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.6173 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 12.99 and 20.84

Yearly Target 16.87
Yearly Target 211.26
Yearly Target 314.72
Yearly Target 419.11
Yearly Target 522.57

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 20 May 2026 15.65 (6.1%) 14.91 10.33 - 18.18 0.333 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4436 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 1.0039 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3582 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3451 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3192 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3408 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7344 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1218 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.57
20 day DMA 15.73
35 day DMA 15.86
50 day DMA 14.63
100 day DMA 14.27
150 day DMA 14.12
200 day DMA 15.1

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3615.45
12 day EMA15.5615.5415.61
20 day EMA15.5815.5715.61
35 day EMA15.0214.9814.97
50 day EMA14.5114.4614.43

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2815.41
12 day SMA15.5715.5515.6
20 day SMA15.7315.7715.86
35 day SMA15.8615.8315.8
50 day SMA14.6314.5414.48
100 day SMA14.2714.2614.26
150 day SMA14.1214.1114.1
200 day SMA15.115.1115.13

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top