Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 16.11 and 16.83
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.95 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.46 (3.52%) | 15.99 | 15.76 - 16.48 | 0.7598 times | Mon 13 April 2026 | 15.90 (3.58%) | 15.23 | 14.74 - 15.97 | 1.3938 times | Fri 10 April 2026 | 15.35 (-2.17%) | 15.89 | 15.21 - 15.94 | 0.636 times | Thu 09 April 2026 | 15.69 (1.03%) | 15.36 | 14.96 - 15.91 | 1.2615 times | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.9946 times | Tue 07 April 2026 | 15.44 (3.28%) | 14.77 | 14.73 - 15.53 | 1.5637 times | Mon 06 April 2026 | 14.95 (4.04%) | 14.33 | 14.32 - 15.05 | 0.6551 times | Thu 02 April 2026 | 14.37 (-1.64%) | 14.25 | 14.06 - 14.58 | 0.6474 times | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.8514 times | Tue 31 March 2026 | 14.77 (5.2%) | 14.37 | 13.96 - 14.80 | 1.2367 times | Mon 30 March 2026 | 14.04 (3.77%) | 13.71 | 13.60 - 14.44 | 1.4957 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.6 and 17.34
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.46 (7.23%) | 15.23 | 14.74 - 16.48 | 0.5584 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.3251 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.097 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.3444 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5156 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.9182 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.8237 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.84 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4372 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1403 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8544 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.26 and 17.68
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.46 (11.44%) | 14.90 | 14.06 - 16.48 | 0.3575 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9927 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5295 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7633 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5513 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3113 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7482 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3042 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8326 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6095 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.118 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.4 and 19.55
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.46 (11.59%) | 14.91 | 10.33 - 16.48 | 0.2654 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4645 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0106 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.379 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3769 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3303 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3263 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7265 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1205 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.05 |
| 20 day DMA | 13.57 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.48 | 15.27 |
| 12 day EMA | 14.94 | 14.66 | 14.44 |
| 20 day EMA | 14.24 | 14.01 | 13.81 |
| 35 day EMA | 13.76 | 13.6 | 13.46 |
| 50 day EMA | 13.39 | 13.26 | 13.15 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.58 | 15.39 |
| 12 day SMA | 15.05 | 14.83 | 14.44 |
| 20 day SMA | 13.57 | 13.28 | 13.02 |
| 35 day SMA | 12.94 | 12.85 | 12.77 |
| 50 day SMA | 13.04 | 12.98 | 12.93 |
| 100 day SMA | 13.63 | 13.58 | 13.55 |
| 150 day SMA | 14.28 | 14.3 | 14.33 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
