LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.27 and 16.1
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.413333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.24 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.65 (3.1%) | 15.18 | 14.88 - 15.71 | 0.7512 times | Tue 19 May 2026 | 15.18 (-1.87%) | 15.34 | 14.71 - 15.48 | 1.0316 times | Mon 18 May 2026 | 15.47 (1.18%) | 15.30 | 14.99 - 15.73 | 1.0325 times | Fri 15 May 2026 | 15.29 (-0.2%) | 15.19 | 14.80 - 15.50 | 1.6559 times | Thu 14 May 2026 | 15.32 (1.12%) | 15.21 | 14.82 - 15.36 | 0.9973 times | Wed 13 May 2026 | 15.15 (-4.3%) | 15.75 | 15.09 - 15.75 | 0.9202 times | Tue 12 May 2026 | 15.83 (-1.43%) | 16.07 | 15.65 - 16.09 | 0.9356 times | Mon 11 May 2026 | 16.06 (0.63%) | 15.96 | 15.83 - 16.17 | 0.7787 times | Fri 08 May 2026 | 15.96 (2.18%) | 15.75 | 15.36 - 16.10 | 1.0136 times | Thu 07 May 2026 | 15.62 (-1.01%) | 15.78 | 15.22 - 15.83 | 0.8833 times | Wed 06 May 2026 | 15.78 (1.41%) | 15.72 | 15.60 - 16.15 | 1.3292 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.18 and 16.2
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.65 (2.35%) | 15.30 | 14.71 - 15.73 | 0.2455 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.4611 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.467 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6654 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1669 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2994 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.2012 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9944 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.0316 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4674 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.8323 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.45 and 15.91
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.65 (-1.01%) | 15.79 | 14.71 - 16.17 | 0.2234 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8064 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0055 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5139 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7731 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5712 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3281 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6697 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3209 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7878 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6173 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.99 and 20.84
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 14.72 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.65 (6.1%) | 14.91 | 10.33 - 18.18 | 0.333 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4436 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0039 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3582 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3451 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3192 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3408 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7344 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1218 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.86 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.36 | 15.45 |
| 12 day EMA | 15.56 | 15.54 | 15.61 |
| 20 day EMA | 15.58 | 15.57 | 15.61 |
| 35 day EMA | 15.02 | 14.98 | 14.97 |
| 50 day EMA | 14.51 | 14.46 | 14.43 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.28 | 15.41 |
| 12 day SMA | 15.57 | 15.55 | 15.6 |
| 20 day SMA | 15.73 | 15.77 | 15.86 |
| 35 day SMA | 15.86 | 15.83 | 15.8 |
| 50 day SMA | 14.63 | 14.54 | 14.48 |
| 100 day SMA | 14.27 | 14.26 | 14.26 |
| 150 day SMA | 14.12 | 14.11 | 14.1 |
| 200 day SMA | 15.1 | 15.11 | 15.13 |


