Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 12.55 and 13.11
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.51 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-1.59%) | 13.15 | 12.64 - 13.20 | 0.6252 times | Fri 06 February 2026 | 13.22 (2.72%) | 13.05 | 13.01 - 13.37 | 1.1035 times | Thu 05 February 2026 | 12.87 (-7.14%) | 13.78 | 12.86 - 13.78 | 0.7058 times | Wed 04 February 2026 | 13.86 (4.21%) | 13.35 | 13.32 - 13.87 | 1.6161 times | Tue 03 February 2026 | 13.30 (0.91%) | 13.16 | 12.93 - 13.66 | 0.8612 times | Mon 02 February 2026 | 13.18 (-1.05%) | 13.36 | 13.03 - 13.53 | 0.3963 times | Fri 30 January 2026 | 13.32 (-0.97%) | 13.29 | 12.93 - 13.36 | 1.0149 times | Thu 29 January 2026 | 13.45 (-0.59%) | 13.50 | 13.11 - 13.57 | 1.6638 times | Wed 28 January 2026 | 13.53 (-3.91%) | 14.13 | 13.47 - 14.24 | 1.1198 times | Tue 27 January 2026 | 14.08 (-3.5%) | 14.60 | 14.07 - 14.60 | 0.8934 times | Mon 26 January 2026 | 14.59 (-1.68%) | 14.80 | 14.50 - 14.80 | 0.609 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.55 and 13.11
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-1.59%) | 13.15 | 12.64 - 13.20 | 0.1005 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 0.7531 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 0.8524 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.5014 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 0.736 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.01 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.9038 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.6116 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.6526 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.8784 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.9856 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.21 and 13.44
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-2.33%) | 13.36 | 12.64 - 13.87 | 0.1872 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7325 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.4888 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2584 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6777 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2516 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.799 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5849 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.073 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9468 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.0762 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 10.98 and 14.67
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-11.8%) | 14.91 | 12.64 - 16.33 | 0.0981 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4926 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0299 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4054 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4033 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3558 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3518 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7404 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1228 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.31 | 13.36 |
| 12 day EMA | 13.6 | 13.71 | 13.8 |
| 20 day EMA | 13.91 | 14.01 | 14.09 |
| 35 day EMA | 14.03 | 14.09 | 14.14 |
| 50 day EMA | 14.08 | 14.12 | 14.16 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.29 | 13.31 |
| 12 day SMA | 13.6 | 13.77 | 13.9 |
| 20 day SMA | 14.28 | 14.43 | 14.53 |
| 35 day SMA | 14.56 | 14.59 | 14.6 |
| 50 day SMA | 14.35 | 14.36 | 14.34 |
| 100 day SMA | 14.58 | 14.63 | 14.67 |
| 150 day SMA | 15.97 | 16.01 | 16.05 |
| 200 day SMA | 16.84 | 16.88 | 16.91 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
