Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.71 and 16.28
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.72 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07 (-1.23%) | 16.42 | 15.91 - 16.48 | 1.1076 times | Thu 20 August 2026 | 16.27 (-4.52%) | 17.08 | 16.07 - 17.08 | 1.3307 times | Wed 19 August 2026 | 17.04 (-0.18%) | 17.21 | 16.96 - 17.71 | 1.424 times | Tue 18 August 2026 | 17.07 (-0.23%) | 17.11 | 16.75 - 17.34 | 0.828 times | Mon 17 August 2026 | 17.11 (-1.04%) | 17.27 | 16.88 - 17.30 | 0.6643 times | Fri 14 August 2026 | 17.29 (-2.04%) | 17.62 | 17.08 - 17.75 | 0.6878 times | Thu 13 August 2026 | 17.65 (2.08%) | 17.47 | 17.31 - 18.02 | 1.0636 times | Wed 12 August 2026 | 17.29 (-1.76%) | 17.48 | 17.00 - 17.48 | 1.0041 times | Tue 11 August 2026 | 17.60 (1.73%) | 17.37 | 17.16 - 17.69 | 0.7179 times | Mon 10 August 2026 | 17.30 (-2.92%) | 17.60 | 17.16 - 17.60 | 1.1722 times | Fri 07 August 2026 | 17.82 (3.48%) | 17.20 | 17.20 - 17.99 | 1.0239 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.09 and 16.89
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.6971 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.6048 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.5866 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.9361 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.0411 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.1263 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.7806 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.7579 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.5451 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 0.9245 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.1021 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.35 and 17.64
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07 (-0.12%) | 16.24 | 15.91 - 19.20 | 0.4986 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.7402 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.7991 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4345 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.012 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.2618 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.6449 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.9702 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.9719 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.6667 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 2.0954 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.2 and 22.12
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07 (8.95%) | 14.91 | 10.33 - 19.25 | 0.4984 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.416 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9848 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3323 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3194 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.294 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3152 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7204 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1195 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.87 | 17.17 |
| 12 day EMA | 16.94 | 17.1 | 17.25 |
| 20 day EMA | 17.01 | 17.11 | 17.2 |
| 35 day EMA | 16.9 | 16.95 | 16.99 |
| 50 day EMA | 16.72 | 16.75 | 16.77 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.96 | 17.23 |
| 12 day SMA | 17.14 | 17.34 | 17.5 |
| 20 day SMA | 17.09 | 17.11 | 17.11 |
| 35 day SMA | 17.24 | 17.28 | 17.29 |
| 50 day SMA | 16.79 | 16.8 | 16.8 |
| 100 day SMA | 16.32 | 16.3 | 16.28 |
| 150 day SMA | 15.18 | 15.18 | 15.17 |
| 200 day SMA | 14.87 | 14.86 | 14.85 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
