ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 13.17 and 14.18

Intraday Target 112.92
Intraday Target 213.42
Intraday Target 313.933333333333
Intraday Target 414.43
Intraday Target 514.94

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 2.2063 times
Thu 10 September 2026 14.26 (-11.04%) 14.04 13.95 - 15.31 2.1082 times
Wed 09 September 2026 16.03 (-0.25%) 15.87 15.46 - 16.25 1.7584 times
Tue 08 September 2026 16.07 (-3.71%) 16.67 15.83 - 16.81 0.8409 times
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.5262 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.4735 times
Wed 02 September 2026 16.22 (5.46%) 15.55 15.34 - 16.28 0.472 times
Tue 01 September 2026 15.38 (-1.41%) 15.76 15.18 - 15.80 0.6618 times
Mon 31 August 2026 15.60 (-2.44%) 16.05 15.51 - 16.05 0.4841 times
Fri 28 August 2026 15.99 (-0.5%) 16.16 15.92 - 16.44 0.4685 times
Thu 27 August 2026 16.07 (-1.29%) 16.17 15.99 - 16.46 0.6671 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 11.99 and 15.36

Weekly Target 111.35
Weekly Target 212.63
Weekly Target 314.72
Weekly Target 416
Weekly Target 518.09

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.0893 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.791 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.8093 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6495 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5635 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.4784 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.8722 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 0.9701 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.0495 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.7273 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.7062 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.97 and 15.38

Monthly Target 111.32
Monthly Target 212.62
Monthly Target 314.733333333333
Monthly Target 416.03
Monthly Target 518.14

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-10.83%) 15.76 13.44 - 16.85 0.5617 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7493 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8209 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8863 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4818 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.1224 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3994 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7152 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.076 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.1869 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.8485 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 7.66 and 16.58

Yearly Target 15.58
Yearly Target 29.74
Yearly Target 314.496666666667
Yearly Target 418.66
Yearly Target 523.42

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-5.69%) 14.91 10.33 - 19.25 0.5486 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4077 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9789 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3244 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3116 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2864 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3075 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7161 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1187 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.7
20 day DMA 16.05
35 day DMA 16.53
50 day DMA 16.82
100 day DMA 16.31
150 day DMA 15.32
200 day DMA 15.07

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.4916.1
12 day EMA15.5815.8816.17
20 day EMA15.9416.1516.35
35 day EMA16.2816.4216.55
50 day EMA16.6616.7716.87

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.816.19
12 day SMA15.715.8716
20 day SMA16.0516.2416.39
35 day SMA16.5316.616.67
50 day SMA16.8216.8716.92
100 day SMA16.3116.3416.38
150 day SMA15.3215.3215.31
200 day SMA15.0715.0615.05

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top