Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.92 and 16.52
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.063333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.66 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.09 (-0.31%) | 16.04 | 15.75 - 16.35 | 0.8738 times | Thu 30 July 2026 | 16.14 (-2.54%) | 16.56 | 15.93 - 16.72 | 1.143 times | Wed 29 July 2026 | 16.56 (-2.42%) | 16.96 | 16.51 - 17.09 | 0.7264 times | Tue 28 July 2026 | 16.97 (-0.12%) | 17.13 | 16.91 - 17.70 | 0.8743 times | Mon 27 July 2026 | 16.99 (3.98%) | 16.39 | 16.39 - 17.23 | 1.1169 times | Fri 24 July 2026 | 16.34 (-0.18%) | 16.52 | 16.13 - 16.72 | 0.6597 times | Thu 23 July 2026 | 16.37 (-3.08%) | 16.67 | 16.04 - 16.74 | 0.8066 times | Wed 22 July 2026 | 16.89 (-3.98%) | 17.58 | 16.84 - 17.67 | 1.6002 times | Tue 21 July 2026 | 17.59 (-0.17%) | 17.58 | 17.49 - 17.96 | 1.1493 times | Mon 20 July 2026 | 17.62 (-3.24%) | 18.04 | 16.92 - 18.04 | 1.0497 times | Fri 17 July 2026 | 18.21 (-2.62%) | 18.58 | 18.08 - 18.82 | 0.8917 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.95 and 16.9
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.9722 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 1.0812 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.1698 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.8107 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.7871 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.6047 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 0.9602 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.1446 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.731 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.7386 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.5141 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.17 and 17.67
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.6383 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.6891 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3746 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8727 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0881 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5561 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8366 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.7004 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.4372 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8069 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.4295 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.21 and 22.13
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.09 (9.08%) | 14.91 | 10.33 - 19.25 | 0.4613 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4222 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9891 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3381 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3252 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2997 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.321 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7235 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.12 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.58 | 16.8 |
| 12 day EMA | 16.75 | 16.87 | 17 |
| 20 day EMA | 16.81 | 16.89 | 16.97 |
| 35 day EMA | 16.65 | 16.68 | 16.71 |
| 50 day EMA | 16.31 | 16.32 | 16.33 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.6 | 16.65 |
| 12 day SMA | 17.04 | 17.19 | 17.31 |
| 20 day SMA | 17.2 | 17.27 | 17.3 |
| 35 day SMA | 16.58 | 16.59 | 16.61 |
| 50 day SMA | 16.38 | 16.36 | 16.35 |
| 100 day SMA | 15.46 | 15.42 | 15.38 |
| 150 day SMA | 14.97 | 14.96 | 14.95 |
| 200 day SMA | 14.67 | 14.67 | 14.66 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
