Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.64 and 15.16
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.57 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.96 (-2.03%) | 15.03 | 14.83 - 15.35 | 0.7838 times | Fri 26 December 2025 | 15.27 (2.48%) | 14.85 | 14.85 - 15.42 | 0.628 times | Wed 24 December 2025 | 14.90 (2.97%) | 14.42 | 14.42 - 15.04 | 0.4319 times | Tue 23 December 2025 | 14.47 (-0.48%) | 14.36 | 14.28 - 14.62 | 0.5195 times | Mon 22 December 2025 | 14.54 (0.07%) | 14.50 | 14.16 - 14.60 | 0.9101 times | Fri 19 December 2025 | 14.53 (-1.56%) | 14.80 | 14.18 - 14.94 | 0.9394 times | Thu 18 December 2025 | 14.76 (5.88%) | 13.94 | 13.94 - 15.10 | 1.4891 times | Wed 17 December 2025 | 13.94 (1.38%) | 13.73 | 13.52 - 14.14 | 1.17 times | Tue 16 December 2025 | 13.75 (2.15%) | 13.37 | 13.25 - 14.00 | 1.2964 times | Mon 15 December 2025 | 13.46 (-3.79%) | 14.05 | 12.76 - 14.18 | 1.8317 times | Fri 12 December 2025 | 13.99 (10.42%) | 12.77 | 12.76 - 14.48 | 2.2925 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.64 and 15.16
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.96 (-2.03%) | 15.03 | 14.83 - 15.35 | 0.1541 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.4894 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.3224 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.3033 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7887 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7541 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.531 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.0578 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.2503 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3489 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.2286 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.18 and 17.2
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.96 (4.25%) | 14.04 | 11.40 - 15.42 | 1.1273 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0237 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.3647 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0181 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.65 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.4758 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.8728 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.7701 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.6888 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0087 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5315 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 4.64 and 21.59
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.96 (-36.77%) | 23.99 | 11.26 - 28.21 | 1.3331 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9267 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.2646 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2626 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.22 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2163 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.6662 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1105 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.8 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.79 | 14.55 |
| 12 day EMA | 14.47 | 14.38 | 14.22 |
| 20 day EMA | 14.22 | 14.14 | 14.02 |
| 35 day EMA | 14.1 | 14.05 | 13.98 |
| 50 day EMA | 13.97 | 13.93 | 13.88 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.74 | 14.64 |
| 12 day SMA | 14.27 | 14.17 | 14.06 |
| 20 day SMA | 14.15 | 14.12 | 14.06 |
| 35 day SMA | 13.57 | 13.51 | 13.46 |
| 50 day SMA | 13.8 | 13.8 | 13.79 |
| 100 day SMA | 15.8 | 15.83 | 15.86 |
| 150 day SMA | 16.79 | 16.81 | 16.84 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
