Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 16.47 and 17.69
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.77 (-1.53%) | 16.17 | 16.17 - 17.39 | 0.2492 times | Thu 09 July 2026 | 17.03 (1.55%) | 16.66 | 16.36 - 17.28 | 0.5405 times | Wed 08 July 2026 | 16.77 (-8.91%) | 18.43 | 16.36 - 18.45 | 0.5861 times | Tue 07 July 2026 | 18.41 (2.05%) | 18.06 | 18.06 - 19.25 | 1.0766 times | Mon 06 July 2026 | 18.04 (3.14%) | 17.41 | 16.59 - 18.17 | 1.3499 times | Thu 02 July 2026 | 17.49 (5.3%) | 16.65 | 16.17 - 17.52 | 1.2698 times | Wed 01 July 2026 | 16.61 (-0.48%) | 16.71 | 16.42 - 16.76 | 0.6987 times | Tue 30 June 2026 | 16.69 (-0.42%) | 16.55 | 16.34 - 16.81 | 0.7182 times | Mon 29 June 2026 | 16.76 (-1%) | 16.78 | 16.38 - 17.07 | 1.005 times | Fri 26 June 2026 | 16.93 (5.09%) | 16.09 | 16.09 - 17.01 | 2.5061 times | Thu 25 June 2026 | 16.11 (0.5%) | 15.91 | 15.17 - 16.66 | 1.2153 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.93 and 18.01
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.9512 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.9235 times | Fri 26 June 2026 | 16.93 (17%) | 14.28 | 13.58 - 17.01 | 1.8829 times | Thu 18 June 2026 | 14.47 (-11.5%) | 16.46 | 13.85 - 16.73 | 1.1266 times | Fri 12 June 2026 | 16.35 (3.94%) | 15.77 | 14.22 - 17.19 | 1.343 times | Fri 05 June 2026 | 15.73 (2.28%) | 15.15 | 14.94 - 16.42 | 0.8577 times | Fri 29 May 2026 | 15.38 (-4.83%) | 16.38 | 15.38 - 16.86 | 0.8666 times | Fri 22 May 2026 | 16.16 (5.69%) | 15.30 | 14.71 - 16.37 | 0.6032 times | Fri 15 May 2026 | 15.29 (-4.2%) | 15.96 | 14.80 - 16.17 | 0.718 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.7273 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 1.0362 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 16.47 and 19.55
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.77 (0.48%) | 16.71 | 16.17 - 19.25 | 0.1849 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.7225 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.3928 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.9149 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.1408 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.583 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.8771 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.7827 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.5068 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8944 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.4987 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.55 and 22.47
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 15.45 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.77 (13.69%) | 14.91 | 10.33 - 19.25 | 0.4211 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4289 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9937 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3444 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3314 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3058 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3272 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.727 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1205 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.23 | 17.33 |
| 12 day EMA | 16.83 | 16.84 | 16.8 |
| 20 day EMA | 16.53 | 16.51 | 16.45 |
| 35 day EMA | 16.25 | 16.22 | 16.17 |
| 50 day EMA | 16.1 | 16.07 | 16.03 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.55 | 17.46 |
| 12 day SMA | 16.97 | 16.79 | 16.54 |
| 20 day SMA | 16.17 | 16.15 | 16.13 |
| 35 day SMA | 16.06 | 16.01 | 15.97 |
| 50 day SMA | 15.92 | 15.91 | 15.89 |
| 100 day SMA | 14.83 | 14.79 | 14.75 |
| 150 day SMA | 14.65 | 14.63 | 14.62 |
| 200 day SMA | 14.65 | 14.66 | 14.66 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
