Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 17.39 and 18.16
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.32 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.65 (4.44%) | 17.13 | 17.12 - 17.89 | 0.793 times | Thu 16 April 2026 | 16.90 (1.5%) | 16.65 | 16.65 - 17.23 | 1.191 times | Wed 15 April 2026 | 16.65 (1.15%) | 16.43 | 15.98 - 16.70 | 1.1883 times | Tue 14 April 2026 | 16.46 (3.52%) | 15.99 | 15.76 - 16.48 | 0.7141 times | Mon 13 April 2026 | 15.90 (3.58%) | 15.23 | 14.74 - 15.97 | 1.31 times | Fri 10 April 2026 | 15.35 (-2.17%) | 15.89 | 15.21 - 15.94 | 0.5978 times | Thu 09 April 2026 | 15.69 (1.03%) | 15.36 | 14.96 - 15.91 | 1.1856 times | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.9348 times | Tue 07 April 2026 | 15.44 (3.28%) | 14.77 | 14.73 - 15.53 | 1.4697 times | Mon 06 April 2026 | 14.95 (4.04%) | 14.33 | 14.32 - 15.05 | 0.6157 times | Thu 02 April 2026 | 14.37 (-1.64%) | 14.25 | 14.06 - 14.58 | 0.6085 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 16.2 and 19.35
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.3182 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.2185 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.0088 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.0753 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4741 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.8443 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7574 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.7724 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.402 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.129 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.7856 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.86 and 19.69
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.65 (19.5%) | 14.90 | 14.06 - 17.89 | 0.4884 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9793 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5223 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7529 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5303 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2935 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7244 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2865 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8213 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6012 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1028 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 13.99 and 21.55
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.65 (19.66%) | 14.91 | 10.33 - 17.89 | 0.2788 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4623 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.009 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3769 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3748 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3283 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3243 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7254 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1203 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 15.79 |
| 20 day DMA | 14.5 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.36 | 16.09 |
| 12 day EMA | 15.8 | 15.46 | 15.2 |
| 20 day EMA | 14.98 | 14.7 | 14.47 |
| 35 day EMA | 14.3 | 14.1 | 13.94 |
| 50 day EMA | 13.62 | 13.46 | 13.32 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.25 | 16.01 |
| 12 day SMA | 15.79 | 15.55 | 15.31 |
| 20 day SMA | 14.5 | 14.15 | 13.86 |
| 35 day SMA | 13.3 | 13.17 | 13.05 |
| 50 day SMA | 13.26 | 13.18 | 13.11 |
| 100 day SMA | 13.79 | 13.73 | 13.68 |
| 150 day SMA | 14.23 | 14.23 | 14.26 |
| 200 day SMA | 15.38 | 15.39 | 15.4 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
