ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 10.92 and 13.46

Intraday Target 19.04
Intraday Target 210.26
Intraday Target 311.58
Intraday Target 412.8
Intraday Target 514.12

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Tue 24 March 2026 11.48 (4.36%) 10.83 10.36 - 12.90 4.2209 times
Mon 23 March 2026 11.00 (4.17%) 10.95 10.87 - 11.20 0.9644 times
Fri 20 March 2026 10.56 (-1.4%) 10.92 10.40 - 10.92 0.4621 times
Thu 19 March 2026 10.71 (-2.99%) 10.70 10.37 - 10.93 0.687 times
Tue 17 March 2026 11.04 (0.45%) 11.06 11.00 - 11.40 0.4665 times
Mon 16 March 2026 10.99 (3.39%) 10.79 10.71 - 11.05 0.5605 times
Fri 13 March 2026 10.63 (0.66%) 10.72 10.44 - 10.78 0.665 times
Thu 12 March 2026 10.56 (-4.69%) 10.89 10.50 - 11.01 0.744 times
Wed 11 March 2026 11.08 (-0.09%) 11.10 10.62 - 11.32 0.5521 times
Tue 10 March 2026 11.09 (-1.68%) 11.26 11.04 - 11.55 0.6775 times
Mon 09 March 2026 11.28 (-5.21%) 11.82 10.78 - 11.87 1.2366 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 10.92 and 13.46

Weekly Target 19.04
Weekly Target 210.26
Weekly Target 311.58
Weekly Target 412.8
Weekly Target 514.12

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Tue 24 March 2026 11.48 (8.71%) 10.95 10.36 - 12.90 1.5188 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.6374 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 1.1351 times
Fri 06 March 2026 11.90 (-6.89%) 12.38 11.87 - 12.97 1.0182 times
Fri 27 February 2026 12.78 (-4.34%) 13.21 12.52 - 13.41 1.0384 times
Fri 20 February 2026 13.36 (0.23%) 13.34 13.02 - 13.82 0.5405 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1735 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 1.0561 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 1.3519 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.5302 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.9 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 9.62 and 12.23

Monthly Target 18.99
Monthly Target 210.24
Monthly Target 311.603333333333
Monthly Target 412.85
Monthly Target 514.21

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Tue 24 March 2026 11.48 (-10.17%) 12.38 10.36 - 12.97 0.5316 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5132 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7399 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5038 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2711 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6946 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2642 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8071 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5908 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0837 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9563 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 7.94 and 13.91

Yearly Target 16.75
Yearly Target 29.12
Yearly Target 312.723333333333
Yearly Target 415.09
Yearly Target 518.69

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Tue 24 March 2026 11.48 (-22.17%) 14.91 10.36 - 16.33 0.1866 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4778 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 1.0197 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3914 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3893 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.3423 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.3383 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.7331 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1216 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.03
20 day DMA 11.72
35 day DMA 12.38
50 day DMA 13.05
100 day DMA 13.44
150 day DMA 14.67
200 day DMA 15.69

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.8610.79
12 day EMA11.2411.211.24
20 day EMA11.6211.6411.71
35 day EMA12.3212.3712.45
50 day EMA13.0213.0813.17

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.8610.79
12 day SMA11.0311.0911.21
20 day SMA11.7211.7811.9
35 day SMA12.3812.4212.49
50 day SMA13.0513.1413.23
100 day SMA13.4413.4813.52
150 day SMA14.6714.7214.78
200 day SMA15.6915.7315.77

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top