LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 13.17 and 14.18
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.94 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.91 (-2.45%) | 14.40 | 13.44 - 14.45 | 2.2063 times | Thu 10 September 2026 | 14.26 (-11.04%) | 14.04 | 13.95 - 15.31 | 2.1082 times | Wed 09 September 2026 | 16.03 (-0.25%) | 15.87 | 15.46 - 16.25 | 1.7584 times | Tue 08 September 2026 | 16.07 (-3.71%) | 16.67 | 15.83 - 16.81 | 0.8409 times | Fri 04 September 2026 | 16.69 (4.64%) | 15.88 | 15.88 - 16.85 | 0.5262 times | Thu 03 September 2026 | 15.95 (-1.66%) | 16.44 | 15.77 - 16.44 | 0.4735 times | Wed 02 September 2026 | 16.22 (5.46%) | 15.55 | 15.34 - 16.28 | 0.472 times | Tue 01 September 2026 | 15.38 (-1.41%) | 15.76 | 15.18 - 15.80 | 0.6618 times | Mon 31 August 2026 | 15.60 (-2.44%) | 16.05 | 15.51 - 16.05 | 0.4841 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.16 | 15.92 - 16.44 | 0.4685 times | Thu 27 August 2026 | 16.07 (-1.29%) | 16.17 | 15.99 - 16.46 | 0.6671 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 11.99 and 15.36
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.91 (-16.66%) | 16.67 | 13.44 - 16.81 | 2.0893 times | Fri 04 September 2026 | 16.69 (4.38%) | 16.05 | 15.18 - 16.85 | 0.791 times | Fri 28 August 2026 | 15.99 (-0.5%) | 16.09 | 15.59 - 16.46 | 0.8093 times | Fri 21 August 2026 | 16.07 (-7.06%) | 17.27 | 15.91 - 17.71 | 0.6495 times | Fri 14 August 2026 | 17.29 (-2.97%) | 17.60 | 17.00 - 18.02 | 0.5635 times | Fri 07 August 2026 | 17.82 (10.75%) | 16.24 | 16.17 - 19.20 | 1.4784 times | Fri 31 July 2026 | 16.09 (-1.53%) | 16.39 | 15.75 - 17.70 | 0.8722 times | Fri 24 July 2026 | 16.34 (-10.27%) | 18.04 | 16.04 - 18.04 | 0.9701 times | Fri 17 July 2026 | 18.21 (8.59%) | 16.81 | 16.70 - 18.98 | 1.0495 times | Fri 10 July 2026 | 16.77 (-4.12%) | 17.41 | 16.17 - 19.25 | 0.7273 times | Thu 02 July 2026 | 17.49 (3.31%) | 16.78 | 16.17 - 17.52 | 0.7062 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11.97 and 15.38
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.91 (-10.83%) | 15.76 | 13.44 - 16.85 | 0.5617 times | Mon 31 August 2026 | 15.60 (-3.05%) | 16.24 | 15.51 - 19.20 | 0.7493 times | Fri 31 July 2026 | 16.09 (-3.59%) | 16.71 | 15.75 - 19.25 | 0.8209 times | Tue 30 June 2026 | 16.69 (8.52%) | 15.15 | 13.58 - 17.19 | 0.8863 times | Fri 29 May 2026 | 15.38 (-2.72%) | 15.79 | 14.71 - 16.86 | 0.4818 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 1.1224 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.3994 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.7152 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 1.076 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 2.1869 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.8485 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 7.66 and 16.58
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.91 (-5.69%) | 14.91 | 10.33 - 19.25 | 0.5486 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4077 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9789 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3244 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3116 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2864 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3075 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7161 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1187 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.49 | 16.1 |
| 12 day EMA | 15.58 | 15.88 | 16.17 |
| 20 day EMA | 15.94 | 16.15 | 16.35 |
| 35 day EMA | 16.28 | 16.42 | 16.55 |
| 50 day EMA | 16.66 | 16.77 | 16.87 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.8 | 16.19 |
| 12 day SMA | 15.7 | 15.87 | 16 |
| 20 day SMA | 16.05 | 16.24 | 16.39 |
| 35 day SMA | 16.53 | 16.6 | 16.67 |
| 50 day SMA | 16.82 | 16.87 | 16.92 |
| 100 day SMA | 16.31 | 16.34 | 16.38 |
| 150 day SMA | 15.32 | 15.32 | 15.31 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |


