Force Index chart The Lovesac Company LOVE share NASDAQ Stock Exchange

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 16.23
Daily Resistance: 16.92
5 Day Moving Average is 16.08
20 Day Moving Average is 15.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1%	16.78	16.76	17.07	16.38	-45.03%
Fri 26 Jun 2026	5.09%	16.09	16.93	17.01	16.09	37.08%
Thu 25 Jun 2026	0.5%	15.91	16.11	16.66	15.17	-33.52%
Wed 24 Jun 2026	9.87%	14.84	16.03	16.57	14.80	-32.55%
Tue 23 Jun 2026	4.21%	15.05	14.59	15.29	14.47	-31.84%
Mon 22 Jun 2026	-3.25%	14.28	14.00	14.56	13.58	-27.46%
Thu 18 Jun 2026	3.14%	14.12	14.47	14.96	13.85	-27.03%
Wed 17 Jun 2026	-1.75%	14.34	14.03	14.71	13.95	-51.37%
Tue 16 Jun 2026	-8.7%	15.30	14.28	15.60	14.25	-30.59%
Mon 15 Jun 2026	-4.34%	16.46	15.64	16.73	15.56	-44.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Lovesac Company LOVE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.