Force Index chart The Lovesac Company LOVE share NASDAQ Stock Exchange

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 24.77
Daily Resistance: 25.66
5 Day Moving Average is 24.2
20 Day Moving Average is 27.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	1.96%	24.75	24.99	25.43	24.54	36.01%
Fri 03 Jan 2025	2.47%	24.13	24.51	24.56	23.43	6.49%
Thu 02 Jan 2025	1.1%	23.99	23.92	24.46	23.65	-26.46%
Tue 31 Dec 2024	-1%	24.02	23.66	24.27	23.60	-29.74%
Mon 30 Dec 2024	-1.48%	23.92	23.90	24.05	23.16	-20.51%
Fri 27 Dec 2024	-2.45%	24.73	24.26	24.89	23.66	2.59%
Thu 26 Dec 2024	-0.04%	24.56	24.87	25.35	24.27	-16.05%
Tue 24 Dec 2024	4.19%	24.79	24.88	25.24	24.14	-7.28%
Mon 23 Dec 2024	-0.21%	23.96	23.88	24.33	23.64	-24.37%
Fri 20 Dec 2024	2.18%	23.13	23.93	25.12	22.99	64.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Lovesac Company LOVE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.