NASDAQ The Lovesac Company LOVE All indicator, The Lovesac Company LOVE indicators All technical analysis, The Lovesac Company LOVE indicators All free charts, The Lovesac Company LOVE indicators All historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.64
Daily Resistance: 14.08
5 Day DMA Moving Average is 14.15
20 Day DMA Moving Average is 13.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.06%	14.06	13.96	14.20	13.76	0.96 times
Wed 03 Dec 2025	-0.21%	14.12	14.11	14.57	14.09	0.84 times
Tue 02 Dec 2025	-0.42%	14.29	14.14	14.29	13.89	1.13 times
Mon 01 Dec 2025	-1.05%	14.04	14.20	14.75	14.04	1.36 times
Fri 28 Nov 2025	2.43%	14.13	14.35	14.39	14.13	0.31 times
Wed 26 Nov 2025	3.62%	13.53	14.01	14.05	13.48	1.07 times
Tue 25 Nov 2025	11%	12.35	13.52	13.52	12.35	3 times
Mon 24 Nov 2025	-0.81%	12.29	12.18	12.48	12.16	0.53 times
Fri 21 Nov 2025	5.23%	11.66	12.28	12.69	11.66	1.86 times
Thu 20 Nov 2025	-1.35%	11.75	11.67	12.11	11.63	1.16 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE All indicator, The Lovesac Company LOVE indicators All technical analysis, The Lovesac Company LOVE indicators All free charts, The Lovesac Company LOVE indicators All historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE All indicator, The Lovesac Company LOVE indicators All technical analysis, The Lovesac Company LOVE indicators All free charts, The Lovesac Company LOVE indicators All historical values NASDAQ

The Lovesac Company LOVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Lovesac Company LOVE ADX is: 15, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Lovesac Company LOVE are:

ADX	+DY	-DY
14.3	33.3	25
22.2	36.1	23
16.7	33.9	24.2
21.1	35.9	23.4
15.8	34.9	25.4
10.5	32.3	26.2
0	27.3	27.3
26.7	18	31.1
25	19	31.7
44.8	13.3	35

ADX charts for The Lovesac Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Lovesac Company LOVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Lovesac Company is 13.06

50 day MA of The Lovesac Company is 14.35

100 day MA of The Lovesac Company is 16.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Lovesac Company LOVE is uptrend

Historical Moving averages values of The Lovesac Company LOVE are:

Price	20 day	50 day	100 day
13.96	13.06	14.35	16.52
14.11	13.04	14.42	16.56
14.14	13.02	14.5	16.6
14.20	13	14.57	16.64
14.35	12.99	14.64	16.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 263960 M

Current day volume is 1.229 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
13.96	-1.06%	-0.71%	1.229 times
14.11	-0.21%	-0.07%	1.074 times
14.14	-0.42%	-1.05%	1.441 times
14.20	-1.05%	1.14%	1.744 times
14.35	2.43%	1.56%	0.403 times
14.01	3.62%	3.55%	1.365 times
13.52	11%	9.47%	3.837 times
12.18	-0.81%	-0.9%	0.679 times
12.28	5.23%	5.32%	2.378 times
11.67	-1.35%	-0.68%	1.479 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Lovesac Company LOVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Lovesac Company LOVE is: 13.06 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Lovesac Company LOVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.96	13.06	0.94	14.95	11.17
14.11	13.04	0.93	14.89	11.19
14.14	13.02	0.9	14.83	11.21
14.20	13	0.89	14.78	11.22
14.35	12.99	0.87	14.73	11.25

Bollinger Bands charts for The Lovesac Company LOVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Lovesac Company LOVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Lovesac Company LOVE

14 day The Lovesac Company LOVE RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of The Lovesac Company LOVE

Historical values of RSI indicator for The Lovesac Company are as follows in descending order:

54.19 53.19 51.5 49.95 48.81 49.01 48.47 43 41.63 39.64 38.53 38.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Lovesac Company LOVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Lovesac Company LOVE

12,26,9 day The Lovesac Company LOVE MACD is: 13.57, 13.65, -0.08

According to MACD indicator, Prices of The Lovesac Company LOVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Lovesac Company LOVE are:

13.57, 13.65, -0.08
13.5, 13.62, -0.12
13.39, 13.58, -0.19
13.25, 13.53, -0.28
13.08, 13.48, -0.4
12.85, 13.41, -0.56
12.64, 13.36, -0.72
12.48, 13.35, -0.87
12.53, 13.44, -0.91
12.57, 13.53, -0.96

MACD charts of The Lovesac Company LOVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Lovesac Company LOVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Lovesac Company LOVE CCI is: 66

According to CCI indicator, The Lovesac Company LOVE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Lovesac Company

Historical CCI values of The Lovesac Company LOVE are:

66 85 75 89 87 58 11 -45 -49 -76

CCI charts of The Lovesac Company LOVE are below. Second charts towards left.

The Lovesac Company LOVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Lovesac Company LOVE Stochastics is: 81

According to Stochastics indicator, Selling is coming in The Lovesac Company

The Lovesac Company LOVE is closing near its highest highs

Historical Stochastics values of The Lovesac Company LOVE are:

81 81 81 81 81 81 81 81 81 81

The Lovesac Company LOVE Stochastics charts are below. Third charts to the left, at the bottom