Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Lovesac Company LOVE RSI indicator technical analysis
- The Lovesac Company LOVE CCI indicator technical analysis
- The Lovesac Company LOVE ADX indicator technical analysis
- The Lovesac Company LOVE MACD indicator technical analysis
- The Lovesac Company LOVE BollingerBands indicator technical analysis
- The Lovesac Company LOVE Stochastics indicator technical analysis
- The Lovesac Company LOVE MA indicator technical analysis
- The Lovesac Company LOVE PriceVolume indicator technical analysis
- Daily Support: 15.23
- Daily Resistance: 15.97
- 5 Day DMA Moving Average is 15.41
- 20 Day DMA Moving Average is 15.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | 1.18% | 15.30 | 15.47 | 15.73 | 14.99 | 0.44 times |
| Fri 15 May 2026 | -0.2% | 15.19 | 15.29 | 15.50 | 14.80 | 0.71 times |
| Thu 14 May 2026 | 1.12% | 15.21 | 15.32 | 15.36 | 14.82 | 0.43 times |
| Wed 13 May 2026 | -4.3% | 15.75 | 15.15 | 15.75 | 15.09 | 0.4 times |
| Tue 12 May 2026 | -1.43% | 16.07 | 15.83 | 16.09 | 15.65 | 0.4 times |
| Mon 11 May 2026 | 0.63% | 15.96 | 16.06 | 16.17 | 15.83 | 0.33 times |
| Fri 08 May 2026 | 2.18% | 15.75 | 15.96 | 16.10 | 15.36 | 0.44 times |
| Thu 07 May 2026 | -1.01% | 15.78 | 15.62 | 15.83 | 15.22 | 0.38 times |
| Wed 06 May 2026 | 0% | 15.72 | 15.78 | 16.15 | 15.60 | 0.57 times |
| Wed 06 May 2026 | 1.41% | 15.72 | 15.78 | 16.15 | 15.60 | 0.57 times |
Volume is calculated using 10 day average volume
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
The Lovesac Company LOVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Lovesac Company LOVE is: 207203.1 M
Current day volume is 0.581 times compared to averaged volume The Lovesac Company has
Historical price to volume measure of The Lovesac Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.47 | 1.18% | 1.11% | 0.581 times |
| 15.29 | -0.2% | 0.66% | 0.932 times |
| 15.32 | 1.12% | 0.72% | 0.561 times |
| 15.15 | -4.3% | -3.81% | 0.518 times |
| 15.83 | -1.43% | -1.49% | 0.527 times |
| 16.06 | 0.63% | 0.63% | 0.438 times |
| 15.96 | 2.18% | 1.33% | 0.57 times |
| 15.62 | -1.01% | -1.01% | 0.497 times |
| 15.78 | 0% | 0.38% | 0.748 times |
| 15.78 | 1.41% | 0.38% | 0.748 times |
Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
These are NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
