Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Lovesac Company LOVE RSI indicator technical analysis
- The Lovesac Company LOVE CCI indicator technical analysis
- The Lovesac Company LOVE ADX indicator technical analysis
- The Lovesac Company LOVE MACD indicator technical analysis
- The Lovesac Company LOVE BollingerBands indicator technical analysis
- The Lovesac Company LOVE Stochastics indicator technical analysis
- The Lovesac Company LOVE MA indicator technical analysis
- The Lovesac Company LOVE PriceVolume indicator technical analysis
- Daily Support: 12.55
- Daily Resistance: 13.11
- 5 Day DMA Moving Average is 13.25
- 20 Day DMA Moving Average is 14.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.59% | 13.15 | 13.01 | 13.20 | 12.64 | 0.82 times |
| Fri 06 Feb 2026 | 2.72% | 13.05 | 13.22 | 13.37 | 13.01 | 1.45 times |
| Thu 05 Feb 2026 | -7.14% | 13.78 | 12.87 | 13.78 | 12.86 | 0.93 times |
| Wed 04 Feb 2026 | 4.21% | 13.35 | 13.86 | 13.87 | 13.32 | 2.12 times |
| Tue 03 Feb 2026 | 0.91% | 13.16 | 13.30 | 13.66 | 12.93 | 1.13 times |
| Mon 02 Feb 2026 | -1.05% | 13.36 | 13.18 | 13.53 | 13.03 | 0.52 times |
| Fri 30 Jan 2026 | -0.97% | 13.29 | 13.32 | 13.36 | 12.93 | 1.33 times |
| Thu 29 Jan 2026 | -0.59% | 13.50 | 13.45 | 13.57 | 13.11 | 2.19 times |
| Wed 28 Jan 2026 | -3.91% | 14.13 | 13.53 | 14.24 | 13.47 | 1.47 times |
| Tue 27 Jan 2026 | -3.5% | 14.60 | 14.08 | 14.60 | 14.07 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
The Lovesac Company LOVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Lovesac Company LOVE is: 776520 M
Current day volume is 0.228 times compared to averaged volume The Lovesac Company has
Historical price to volume measure of The Lovesac Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.01 | -1.59% | -1.06% | 0.228 times |
| 13.22 | 2.72% | 1.3% | 0.402 times |
| 12.87 | -7.14% | -6.6% | 0.257 times |
| 13.86 | 4.21% | 3.82% | 0.589 times |
| 13.30 | 0.91% | 1.06% | 0.314 times |
| 13.18 | -1.05% | -1.35% | 0.144 times |
| 13.32 | -0.97% | 0.23% | 0.37 times |
| 13.45 | -0.59% | -0.37% | 0.607 times |
| 13.53 | -3.91% | -4.25% | 0.408 times |
| 14.08 | -3.5% | -3.56% | 0.326 times |
Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
These are NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
