ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

  • Daily Support: 13.93
  • Daily Resistance: 14.57
  • 5 Day DMA Moving Average is 14.08
  • 20 Day DMA Moving Average is 13.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.07% 13.93 13.97 14.53 13.890.81 times
Thu 04 Dec 2025 -1.06% 14.06 13.96 14.20 13.760.91 times
Wed 03 Dec 2025 -0.21% 14.12 14.11 14.57 14.090.8 times
Tue 02 Dec 2025 -0.42% 14.29 14.14 14.29 13.891.07 times
Mon 01 Dec 2025 -1.05% 14.04 14.20 14.75 14.041.3 times
Fri 28 Nov 2025 2.43% 14.13 14.35 14.39 14.130.3 times
Wed 26 Nov 2025 3.62% 13.53 14.01 14.05 13.481.01 times
Tue 25 Nov 2025 11% 12.35 13.52 13.52 12.352.85 times
Mon 24 Nov 2025 -0.81% 12.29 12.18 12.48 12.160.51 times
Fri 21 Nov 2025 5.23% 11.66 12.28 12.69 11.661.77 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

The Lovesac Company LOVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Lovesac Company LOVE CCI is: 67

According to CCI indicator, The Lovesac Company LOVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Lovesac Company

Historical CCI values of The Lovesac Company LOVE are:

67 57 75 65 79 77 49 3 -52 -56

CCI charts of The Lovesac Company LOVE are below. Second charts towards left.

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

These are NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

Videos related to: NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values NASDAQ

 

Back to top