NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 14.66
Daily Resistance: 15.28
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.97%	14.42	14.90	15.04	14.42	0.67 times
Tue 23 Dec 2025	-0.48%	14.36	14.47	14.62	14.28	0.81 times
Mon 22 Dec 2025	0.07%	14.50	14.54	14.60	14.16	1.42 times
Fri 19 Dec 2025	-1.56%	14.80	14.53	14.94	14.18	1.47 times
Thu 18 Dec 2025	5.88%	13.94	14.76	15.10	13.94	2.32 times
Wed 17 Dec 2025	1.38%	13.73	13.94	14.14	13.52	1.83 times
Tue 16 Dec 2025	2.15%	13.37	13.75	14.00	13.25	2.02 times
Mon 15 Dec 2025	-3.79%	14.05	13.46	14.18	12.76	2.86 times
Fri 12 Dec 2025	10.42%	12.77	13.99	14.48	12.76	3.58 times
Thu 11 Dec 2025	-7.79%	11.74	12.67	13.21	11.40	6.52 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

The Lovesac Company LOVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Lovesac Company is 14.06

50 day MA of The Lovesac Company is 13.79

100 day MA of The Lovesac Company is 15.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Lovesac Company LOVE is uptrend

Historical Moving averages values of The Lovesac Company LOVE are:

Price	20 day	50 day	100 day
14.90	14.06	13.79	15.86
14.47	13.99	13.79	15.89
14.54	13.88	13.79	15.92
14.53	13.76	13.78	15.96
14.76	13.62	13.78	16

Moving averages charts of $comp $sb are below. First chart to the right hand side