NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.55
Daily Resistance: 13.11
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 14.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.59%	13.15	13.01	13.20	12.64	0.82 times
Fri 06 Feb 2026	2.72%	13.05	13.22	13.37	13.01	1.45 times
Thu 05 Feb 2026	-7.14%	13.78	12.87	13.78	12.86	0.93 times
Wed 04 Feb 2026	4.21%	13.35	13.86	13.87	13.32	2.12 times
Tue 03 Feb 2026	0.91%	13.16	13.30	13.66	12.93	1.13 times
Mon 02 Feb 2026	-1.05%	13.36	13.18	13.53	13.03	0.52 times
Fri 30 Jan 2026	-0.97%	13.29	13.32	13.36	12.93	1.33 times
Thu 29 Jan 2026	-0.59%	13.50	13.45	13.57	13.11	2.19 times
Wed 28 Jan 2026	-3.91%	14.13	13.53	14.24	13.47	1.47 times
Tue 27 Jan 2026	-3.5%	14.60	14.08	14.60	14.07	1.17 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

The Lovesac Company LOVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Lovesac Company is 14.28

50 day MA of The Lovesac Company is 14.35

100 day MA of The Lovesac Company is 14.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Lovesac Company LOVE is downtrend

Historical Moving averages values of The Lovesac Company LOVE are:

Price	20 day	50 day	100 day
13.01	14.28	14.35	14.58
13.22	14.43	14.36	14.63
12.87	14.53	14.34	14.67
13.86	14.65	14.33	14.72
13.30	14.73	14.29	14.76

Moving averages charts of $comp $sb are below. First chart to the right hand side