NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.5
Daily Resistance: 13.06
5 Day DMA Moving Average is 12.95
20 Day DMA Moving Average is 13.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.23%	12.38	12.75	12.81	12.25	0.99 times
Fri 27 Feb 2026	-4.41%	13.10	12.78	13.12	12.70	0.69 times
Thu 26 Feb 2026	2.22%	13.07	13.37	13.41	13.07	0.4 times
Wed 25 Feb 2026	2.59%	12.87	13.08	13.13	12.52	0.46 times
Tue 24 Feb 2026	1.11%	12.61	12.75	12.91	12.54	1.19 times
Mon 23 Feb 2026	-5.61%	13.21	12.61	13.21	12.59	1.52 times
Fri 20 Feb 2026	0.3%	13.23	13.36	13.81	13.09	0.78 times
Thu 19 Feb 2026	-2.35%	13.42	13.32	13.60	13.20	0.52 times
Wed 18 Feb 2026	1.34%	13.34	13.64	13.82	13.34	0.49 times
Tue 17 Feb 2026	0.98%	13.34	13.46	13.48	13.02	0.42 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE MA indicator, The Lovesac Company LOVE indicators MA technical analysis, The Lovesac Company LOVE indicators MA free charts, The Lovesac Company LOVE indicators MA historical values NASDAQ

The Lovesac Company LOVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Lovesac Company is 13.17

50 day MA of The Lovesac Company is 14.14

100 day MA of The Lovesac Company is 13.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Lovesac Company LOVE is downtrend

Historical Moving averages values of The Lovesac Company LOVE are:

Price	20 day	50 day	100 day
12.75	13.17	14.14	13.96
12.78	13.19	14.16	13.99
13.37	13.22	14.18	14.03
13.08	13.23	14.18	14.06
12.75	13.25	14.2	14.1

Moving averages charts of $comp $sb are below. First chart to the right hand side