NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.93
Daily Resistance: 14.57
5 Day DMA Moving Average is 14.08
20 Day DMA Moving Average is 13.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	13.93	13.97	14.53	13.89	0.81 times
Thu 04 Dec 2025	-1.06%	14.06	13.96	14.20	13.76	0.91 times
Wed 03 Dec 2025	-0.21%	14.12	14.11	14.57	14.09	0.8 times
Tue 02 Dec 2025	-0.42%	14.29	14.14	14.29	13.89	1.07 times
Mon 01 Dec 2025	-1.05%	14.04	14.20	14.75	14.04	1.3 times
Fri 28 Nov 2025	2.43%	14.13	14.35	14.39	14.13	0.3 times
Wed 26 Nov 2025	3.62%	13.53	14.01	14.05	13.48	1.01 times
Tue 25 Nov 2025	11%	12.35	13.52	13.52	12.35	2.85 times
Mon 24 Nov 2025	-0.81%	12.29	12.18	12.48	12.16	0.51 times
Fri 21 Nov 2025	5.23%	11.66	12.28	12.69	11.66	1.77 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

The Lovesac Company LOVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Lovesac Company LOVE

12,26,9 day The Lovesac Company LOVE MACD is: 13.63, 13.67, -0.039999999999999

According to MACD indicator, Prices of The Lovesac Company LOVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Lovesac Company LOVE are:

13.63, 13.67, -0.039999999999999
13.57, 13.65, -0.08
13.5, 13.62, -0.12
13.39, 13.58, -0.19
13.25, 13.53, -0.28
13.08, 13.48, -0.4
12.85, 13.41, -0.56
12.64, 13.36, -0.72
12.48, 13.35, -0.87
12.53, 13.44, -0.91

MACD charts of The Lovesac Company LOVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.