NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.55
Daily Resistance: 13.11
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 14.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.59%	13.15	13.01	13.20	12.64	0.82 times
Fri 06 Feb 2026	2.72%	13.05	13.22	13.37	13.01	1.45 times
Thu 05 Feb 2026	-7.14%	13.78	12.87	13.78	12.86	0.93 times
Wed 04 Feb 2026	4.21%	13.35	13.86	13.87	13.32	2.12 times
Tue 03 Feb 2026	0.91%	13.16	13.30	13.66	12.93	1.13 times
Mon 02 Feb 2026	-1.05%	13.36	13.18	13.53	13.03	0.52 times
Fri 30 Jan 2026	-0.97%	13.29	13.32	13.36	12.93	1.33 times
Thu 29 Jan 2026	-0.59%	13.50	13.45	13.57	13.11	2.19 times
Wed 28 Jan 2026	-3.91%	14.13	13.53	14.24	13.47	1.47 times
Tue 27 Jan 2026	-3.5%	14.60	14.08	14.60	14.07	1.17 times

Volume is calculated using 10 day average volume

NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values NASDAQ

The Lovesac Company LOVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Lovesac Company LOVE

12,26,9 day The Lovesac Company LOVE MACD is: 13.6, 14.05, -0.45

According to MACD indicator, Prices of The Lovesac Company LOVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Lovesac Company LOVE are:

13.6, 14.05, -0.45
13.71, 14.13, -0.42
13.8, 14.2, -0.4
13.97, 14.31, -0.34
13.99, 14.35, -0.36
14.12, 14.43, -0.31
14.29, 14.53, -0.24
14.47, 14.63, -0.16
14.66, 14.72, -0.06
14.87, 14.81, 0.059999999999999

MACD charts of The Lovesac Company LOVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.