Free Renko charts The Lovesac Company LOVE share NASDAQ Stock Exchange

Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.64
Daily Resistance: 14.08
5 Day Moving Average is 14.15
20 Day Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.06%	14.06	13.96	14.20	13.76	0.96 times
Wed 03 Dec 2025	-0.21%	14.12	14.11	14.57	14.09	0.84 times
Tue 02 Dec 2025	-0.42%	14.29	14.14	14.29	13.89	1.13 times
Mon 01 Dec 2025	-1.05%	14.04	14.20	14.75	14.04	1.36 times
Fri 28 Nov 2025	2.43%	14.13	14.35	14.39	14.13	0.31 times
Wed 26 Nov 2025	3.62%	13.53	14.01	14.05	13.48	1.07 times
Tue 25 Nov 2025	11%	12.35	13.52	13.52	12.35	3 times
Mon 24 Nov 2025	-0.81%	12.29	12.18	12.48	12.16	0.53 times
Fri 21 Nov 2025	5.23%	11.66	12.28	12.69	11.66	1.86 times
Thu 20 Nov 2025	-1.35%	11.75	11.67	12.11	11.63	1.16 times

Renko Charts for The Lovesac Company LOVE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.