ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 14.15
  • 12Day Average: 13.16
  • 20Day Average: 13.06
  • 50Day Average: 14.35
  • 100Day Average: 16.52
  • 150Day Average: 17.42

LOVE Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.65, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 33.33, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.96 13.76 to 14.20 -1.06% 0.68 times
03 Wed Dec 2025 14.11 14.09 to 14.57 -0.21% 0.6 times
02 Tue Dec 2025 14.14 13.89 to 14.29 -0.42% 0.8 times
01 Mon Dec 2025 14.20 14.04 to 14.75 -1.05% 0.97 times
28 Fri Nov 2025 14.35 14.13 to 14.39 2.43% 0.22 times
26 Wed Nov 2025 14.01 13.48 to 14.05 3.62% 0.76 times
25 Tue Nov 2025 13.52 12.35 to 13.52 11% 2.13 times
24 Mon Nov 2025 12.18 12.16 to 12.48 -0.81% 0.38 times
21 Fri Nov 2025 12.28 11.66 to 12.69 5.23% 1.32 times
20 Thu Nov 2025 11.67 11.63 to 12.11 -1.35% 0.82 times
19 Wed Nov 2025 11.83 11.27 to 11.84 1.89% 1.99 times
18 Tue Nov 2025 11.61 11.26 to 11.86 0.87% 1.43 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOVE is bullish for shortterm, and stock might move up till 14.5 or till 15.6. Use a stoploss of 13.53 and if this stock hits its stoploss, then it can fall down till 12.59

Tomorrow's movement Prediction of LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top