ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.7
  • 20Day Average: 16.05
  • 50Day Average: 16.8
  • 100Day Average: 16.3
  • 150Day Average: 15.36

LOVE Indicators & signals

Indicator MACD (12,26,9)

15.58, 16.1, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.44, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 13.91 13.44 to 14.45 -2.45% 2.61 times
10 Thu Sep 2026 14.26 13.95 to 15.31 -11.04% 2.49 times
09 Wed Sep 2026 16.03 15.46 to 16.25 -0.25% 2.08 times
08 Tue Sep 2026 16.07 15.83 to 16.81 -3.71% 0.99 times
04 Fri Sep 2026 16.69 15.88 to 16.85 4.64% 0.62 times
03 Thu Sep 2026 15.95 15.77 to 16.44 -1.66% 0.56 times
02 Wed Sep 2026 16.22 15.34 to 16.28 5.46% 0.56 times
01 Tue Sep 2026 15.38 15.18 to 15.80 -1.41% 0.78 times
31 Mon Aug 2026 15.60 15.51 to 16.05 -2.44% 0.57 times
28 Fri Aug 2026 15.99 15.92 to 16.44 -0.5% 0.55 times
27 Thu Aug 2026 16.07 15.99 to 16.46 -1.29% 0.79 times
26 Wed Aug 2026 16.28 15.65 to 16.36 2.26% 0.84 times

Technical analysis forecast for LOVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVE LOVE at this time. Stock is falling and might fall more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LOVE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 15.1 or 15.91

Tomorrow's movement Prediction of LOVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Tomorrow's movement Prediction of LOVE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top