ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 11.03
  • 20Day Average: 11.72
  • 50Day Average: 13.05
  • 100Day Average: 13.44
  • 150Day Average: 14.67

LOVE Indicators & signals

Indicator MACD (12,26,9)

11.24, 11.89, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 28.38, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 11.48 10.36 to 12.90 4.36% 6.02 times
23 Mon Mar 2026 11.00 10.87 to 11.20 4.17% 1.37 times
20 Fri Mar 2026 10.56 10.40 to 10.92 -1.4% 0.66 times
19 Thu Mar 2026 10.71 10.37 to 10.93 -2.99% 0.98 times
17 Tue Mar 2026 11.04 11.00 to 11.40 0.45% 0.66 times
16 Mon Mar 2026 10.99 10.71 to 11.05 3.39% 0.8 times
13 Fri Mar 2026 10.63 10.44 to 10.78 0.66% 0.95 times
12 Thu Mar 2026 10.56 10.50 to 11.01 -4.69% 1.06 times
11 Wed Mar 2026 11.08 10.62 to 11.32 -0.09% 0.79 times
10 Tue Mar 2026 11.09 11.04 to 11.55 -1.68% 0.97 times
09 Mon Mar 2026 11.28 10.78 to 11.87 -5.21% 1.76 times
06 Fri Mar 2026 11.90 11.87 to 12.09 -2.86% 0.94 times

Technical analysis forecast for LOVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVE LOVE at this time. Stock is falling and might fall more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOVE is bearish for shortterm, and stock might move down till 10.7 or till 9.6. Use a stoploss of 11.62 and if the stock hits stoploss, then it can shoot up till 12.54

Tomorrow's movement Prediction of LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top