ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.06
  • 20Day Average: 14.06
  • 50Day Average: 13.79
  • 100Day Average: 15.86
  • 150Day Average: 16.84

LOVE Indicators & signals

Indicator MACD (12,26,9)

14.23, 13.98, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 30.26, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 14.90 14.42 to 15.04 2.97% 0.24 times
23 Tue Dec 2025 14.47 14.28 to 14.62 -0.48% 0.29 times
22 Mon Dec 2025 14.54 14.16 to 14.60 0.07% 0.51 times
19 Fri Dec 2025 14.53 14.18 to 14.94 -1.56% 0.53 times
18 Thu Dec 2025 14.76 13.94 to 15.10 5.88% 0.84 times
17 Wed Dec 2025 13.94 13.52 to 14.14 1.38% 0.66 times
16 Tue Dec 2025 13.75 13.25 to 14.00 2.15% 0.73 times
15 Mon Dec 2025 13.46 12.76 to 14.18 -3.79% 1.03 times
12 Fri Dec 2025 13.99 12.76 to 14.48 10.42% 1.3 times
11 Thu Dec 2025 12.67 11.40 to 13.21 -7.79% 2.36 times
10 Wed Dec 2025 13.74 13.26 to 13.92 -1.51% 1.74 times
09 Tue Dec 2025 13.95 13.46 to 14.04 1.53% 0.84 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LOVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.5 or 14.03

Tomorrow's movement Prediction of LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top