ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.66
  • 12Day Average: 15.63
  • 20Day Average: 15.68
  • 50Day Average: 14.93
  • 100Day Average: 14.28
  • 150Day Average: 14.13

LOVE Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.58, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.09, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 16.16 16.00 to 16.37 2.02% 0.73 times
21 Thu May 2026 15.84 15.17 to 15.93 1.21% 0.9 times
20 Wed May 2026 15.65 14.88 to 15.71 3.1% 0.75 times
19 Tue May 2026 15.18 14.71 to 15.48 -1.87% 1.03 times
18 Mon May 2026 15.47 14.99 to 15.73 1.18% 1.03 times
15 Fri May 2026 15.29 14.80 to 15.50 -0.2% 1.65 times
14 Thu May 2026 15.32 14.82 to 15.36 1.12% 1 times
13 Wed May 2026 15.15 15.09 to 15.75 -4.3% 0.92 times
12 Tue May 2026 15.83 15.65 to 16.09 -1.43% 0.93 times
11 Mon May 2026 16.06 15.83 to 16.17 0.63% 0.78 times
08 Fri May 2026 15.96 15.36 to 16.10 2.18% 1.01 times
07 Thu May 2026 15.62 15.22 to 15.83 -1.01% 0.88 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOVE stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.66 as target. However if you take a buy trade in LOVE, then use 16 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top