ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOVE Historical charts - The Lovesac Company

Historical charts for Stock LOVE - Share The Lovesac Company trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.78
  • 12Day Average: 15.29
  • 20Day Average: 15.04
  • 50Day Average: 13.97
  • 100Day Average: 15.37
  • 150Day Average: 16.45

LOVE Indicators & signals

Indicator MACD (12,26,9)

15.36, 14.9, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 28.57, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 15.99 14.97 to 16.15 4.85% 0.87 times
14 Wed Jan 2026 15.25 15.04 to 15.70 -1.55% 0.77 times
13 Tue Jan 2026 15.49 15.33 to 16.13 -3.55% 0.57 times
12 Mon Jan 2026 16.06 15.49 to 16.11 -0.25% 0.99 times
09 Fri Jan 2026 16.10 14.89 to 16.33 6.06% 1.55 times
08 Thu Jan 2026 15.18 14.71 to 15.49 -0.33% 1.02 times
07 Wed Jan 2026 15.23 15.18 to 15.63 -0.98% 0.74 times
06 Tue Jan 2026 15.38 14.24 to 15.46 6.44% 1.29 times
05 Mon Jan 2026 14.45 14.02 to 14.73 0.07% 0.73 times
02 Fri Jan 2026 14.44 14.42 to 14.91 -2.1% 1.27 times
31 Wed Dec 2025 14.75 14.64 to 15.11 -2.45% 1.07 times
30 Tue Dec 2025 15.12 15.00 to 15.35 1.07% 1.4 times

Technical analysis forecast of LOVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVE LOVE at this time. Stock is rising and might rise more.

It appears as if LOVE LOVE gave a large move recently.

Stock of LOVE (LOVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOVE stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.06 as target. However if you take a buy trade in LOVE, then use 15.6 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock LOVE Historical charts - Share The Lovesac Company

 

Back to top