Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 64.8 and 66.84
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.483333333333 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 68.52 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-1.83%) | 67.01 | 65.78 - 67.82 | 0.9661 times | Thu 22 October 2026 | 67.08 (3.12%) | 65.01 | 64.63 - 67.49 | 1.0422 times | Wed 21 October 2026 | 65.05 (-5.27%) | 65.14 | 63.64 - 67.12 | 1.9163 times | Tue 20 October 2026 | 68.67 (-1.65%) | 69.90 | 68.20 - 70.66 | 0.9948 times | Mon 19 October 2026 | 69.82 (-1.01%) | 70.62 | 69.02 - 70.96 | 0.575 times | Fri 16 October 2026 | 70.53 (-2.86%) | 69.86 | 69.76 - 71.90 | 1.1266 times | Thu 15 October 2026 | 72.61 (2.89%) | 71.55 | 71.34 - 73.07 | 1.0308 times | Wed 14 October 2026 | 70.57 (0.16%) | 70.77 | 69.37 - 71.26 | 1.0215 times | Tue 13 October 2026 | 70.46 (-0.21%) | 71.16 | 70.42 - 71.52 | 0.709 times | Mon 12 October 2026 | 70.61 (0.44%) | 71.33 | 70.56 - 71.55 | 0.6175 times | Fri 09 October 2026 | 70.30 (-1.77%) | 70.51 | 70.19 - 72.10 | 0.7432 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 61.09 and 68.41
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-6.64%) | 70.62 | 63.64 - 70.96 | 1.4166 times | Fri 16 October 2026 | 70.53 (0.33%) | 71.33 | 69.37 - 73.07 | 1.1616 times | Fri 09 October 2026 | 70.30 (4.83%) | 67.40 | 66.54 - 72.10 | 1.075 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.19 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 0.8842 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.2903 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.6509 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.7799 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.8532 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.6981 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.8652 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 60.03 and 69.46
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-5.36%) | 69.94 | 63.64 - 73.07 | 0.8771 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.8909 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7216 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0693 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9612 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.6882 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0956 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1521 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.359 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.185 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2494 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 42.09 and 87.4
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 79.48 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 124.79 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-29.77%) | 94.13 | 63.64 - 108.95 | 3.0548 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.839 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.3802 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.6853 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.1665 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4214 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7466 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8196 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.1825 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7041 times | Fri 30 December 2016 | 123.80 (0%) | 95.98 | 93.26 - 129.29 | 0.3394 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.1
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 69.43 |
| 20 day DMA | 69.15 |
| 35 day DMA | 71.69 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.59 |
| 150 day DMA | 80.64 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.89 | 68.3 |
| 12 day EMA | 68.6 | 69.1 | 69.47 |
| 20 day EMA | 69.63 | 70.03 | 70.34 |
| 35 day EMA | 71.64 | 71.98 | 72.27 |
| 50 day EMA | 73.66 | 73.98 | 74.26 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 68.23 | 69.34 |
| 12 day SMA | 69.43 | 69.75 | 69.88 |
| 20 day SMA | 69.15 | 69.42 | 69.65 |
| 35 day SMA | 71.69 | 72.17 | 72.61 |
| 50 day SMA | 74.27 | 74.52 | 74.66 |
| 100 day SMA | 74.59 | 74.76 | 74.95 |
| 150 day SMA | 80.64 | 80.81 | 80.98 |
| 200 day SMA | 82.25 | 82.38 | 82.5 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
