Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 75.09 and 77.17
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 76.813333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.89 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.16 (0.14%) | 76.38 | 76.10 - 78.18 | 0.708 times | Mon 06 July 2026 | 76.05 (-1.98%) | 77.80 | 75.71 - 77.98 | 0.8516 times | Thu 02 July 2026 | 77.59 (4.58%) | 74.89 | 74.02 - 78.44 | 1.2106 times | Wed 01 July 2026 | 74.19 (3.94%) | 72.15 | 71.74 - 74.36 | 1.0064 times | Tue 30 June 2026 | 71.38 (-3.2%) | 74.15 | 71.36 - 74.15 | 1.009 times | Mon 29 June 2026 | 73.74 (0.15%) | 74.00 | 73.73 - 76.07 | 0.9536 times | Fri 26 June 2026 | 73.63 (3.85%) | 71.69 | 71.53 - 75.20 | 1.3762 times | Thu 25 June 2026 | 70.90 (-1.31%) | 71.62 | 70.86 - 72.94 | 0.9571 times | Wed 24 June 2026 | 71.84 (-1.26%) | 72.89 | 71.63 - 73.45 | 0.8798 times | Tue 23 June 2026 | 72.76 (-0.16%) | 72.88 | 72.63 - 73.99 | 1.0476 times | Mon 22 June 2026 | 72.88 (-5.75%) | 76.14 | 71.81 - 77.09 | 2.6245 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.7 and 77.17
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 76.683333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.16 (-1.84%) | 77.80 | 75.71 - 78.18 | 0.3844 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 1.0302 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.6971 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.2264 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.0828 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.936 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.687 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7973 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 1.0198 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 1.1389 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.2255 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 73.95 and 80.65
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.16 (6.7%) | 72.15 | 71.74 - 78.44 | 0.1968 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.147 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8213 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.3075 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.3749 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.6217 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.4141 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.491 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4923 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1334 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1043 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 54.47 and 92.56
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.16 (-18.77%) | 94.13 | 70.86 - 108.95 | 2.2514 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.936 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4242 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7646 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3014 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4701 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8329 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9144 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3193 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7856 times | Fri 30 December 2016 | 123.80 (0%) | 90.41 | 84.50 - 129.29 | 0.8197 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 74.04 |
| 20 day DMA | 76.67 |
| 35 day DMA | 80.78 |
| 50 day DMA | 83.44 |
| 100 day DMA | 88.04 |
| 150 day DMA | 89.25 |
| 200 day DMA | 321.94 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.14 | 74.68 |
| 12 day EMA | 75.53 | 75.41 | 75.29 |
| 20 day EMA | 76.97 | 77.05 | 77.16 |
| 35 day EMA | 80.01 | 80.24 | 80.49 |
| 50 day EMA | 83.48 | 83.78 | 84.1 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.59 | 74.11 |
| 12 day SMA | 74.04 | 74.1 | 74.33 |
| 20 day SMA | 76.67 | 76.98 | 77.25 |
| 35 day SMA | 80.78 | 81.09 | 81.42 |
| 50 day SMA | 83.44 | 83.77 | 84.11 |
| 100 day SMA | 88.04 | 88.09 | 88.15 |
| 150 day SMA | 89.25 | 89.43 | 89.64 |
| 200 day SMA | 321.94 | 327.57 | 333.13 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
