Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 61.75 and 62.89
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 62.05 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.19 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.99 (-0.85%) | 61.95 | 61.51 - 62.65 | 0.9969 times | Tue 27 October 2026 | 62.52 (-2.16%) | 63.80 | 62.48 - 63.90 | 0.8378 times | Mon 26 October 2026 | 63.90 (-2.96%) | 65.16 | 62.86 - 65.50 | 0.9696 times | Fri 23 October 2026 | 65.85 (-1.83%) | 67.01 | 65.78 - 67.82 | 0.9085 times | Thu 22 October 2026 | 67.08 (3.12%) | 65.01 | 64.63 - 67.49 | 0.9801 times | Wed 21 October 2026 | 65.05 (-5.27%) | 65.14 | 63.64 - 67.12 | 1.802 times | Tue 20 October 2026 | 68.67 (-1.65%) | 69.90 | 68.20 - 70.66 | 0.9355 times | Mon 19 October 2026 | 69.82 (-1.01%) | 70.62 | 69.02 - 70.96 | 0.5407 times | Fri 16 October 2026 | 70.53 (-2.86%) | 69.86 | 69.76 - 71.90 | 1.0594 times | Thu 15 October 2026 | 72.61 (2.89%) | 71.55 | 71.34 - 73.07 | 0.9694 times | Wed 14 October 2026 | 70.57 (0.16%) | 70.77 | 69.37 - 71.26 | 0.9606 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 59.76 and 63.75
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.99 (-5.86%) | 65.16 | 61.51 - 65.50 | 0.7635 times | Fri 23 October 2026 | 65.85 (-6.64%) | 70.62 | 63.64 - 70.96 | 1.4067 times | Fri 16 October 2026 | 70.53 (0.33%) | 71.33 | 69.37 - 73.07 | 1.1535 times | Fri 09 October 2026 | 70.30 (4.83%) | 67.40 | 66.54 - 72.10 | 1.0675 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.1817 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 0.878 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.2813 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.6463 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.7744 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.8472 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.6932 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 55.97 and 67.53
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.99 (-10.91%) | 69.94 | 61.51 - 73.07 | 1.0251 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.8764 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7099 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.052 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9456 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.6771 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0779 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1334 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3369 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1658 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2291 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 38.03 and 85.47
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 77.483333333333 |
| Yearly Target 4 | 93.46 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.99 (-33.88%) | 94.13 | 61.51 - 108.95 | 3.0896 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8348 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.3783 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.6819 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.1606 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4193 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7428 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8155 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.1766 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7006 times | Fri 30 December 2016 | 123.80 (0%) | 95.68 | 93.26 - 129.29 | 0.3291 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 67.42 |
| 20 day DMA | 68.12 |
| 35 day DMA | 70.47 |
| 50 day DMA | 73.4 |
| 100 day DMA | 74.02 |
| 150 day DMA | 80.05 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.91 | 66.11 |
| 12 day EMA | 66.28 | 67.06 | 67.88 |
| 20 day EMA | 67.88 | 68.5 | 69.13 |
| 35 day EMA | 70.48 | 70.98 | 71.48 |
| 50 day EMA | 72.75 | 73.19 | 73.63 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.88 | 66.11 |
| 12 day SMA | 67.42 | 68.14 | 68.79 |
| 20 day SMA | 68.12 | 68.5 | 68.88 |
| 35 day SMA | 70.47 | 70.87 | 71.28 |
| 50 day SMA | 73.4 | 73.71 | 73.98 |
| 100 day SMA | 74.02 | 74.22 | 74.41 |
| 150 day SMA | 80.05 | 80.25 | 80.44 |
| 200 day SMA | 81.84 | 81.98 | 82.12 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
