Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 104.42 and 108.39
| Intraday Target 1 | 101.16 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 105.13333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 109.1 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 1.0244 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.8729 times | Fri 10 April 2026 | 103.03 (0.91%) | 102.15 | 101.46 - 103.08 | 0.6542 times | Thu 09 April 2026 | 102.10 (2.73%) | 99.63 | 99.08 - 102.34 | 0.9386 times | Wed 08 April 2026 | 99.39 (0.58%) | 100.32 | 97.44 - 100.40 | 1.0376 times | Tue 07 April 2026 | 98.82 (-0.16%) | 98.55 | 98.25 - 99.88 | 0.823 times | Mon 06 April 2026 | 98.98 (0.27%) | 100.00 | 97.97 - 102.69 | 1.0366 times | Thu 02 April 2026 | 98.71 (3.27%) | 94.34 | 94.25 - 98.71 | 1.0012 times | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.7927 times | Tue 31 March 2026 | 96.15 (3.42%) | 93.03 | 93.03 - 96.26 | 1.8189 times | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.7606 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 104.15 and 108.66
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 104.95333333333 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.23 (3.11%) | 103.03 | 102.06 - 106.57 | 0.3487 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.8252 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8038 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.0969 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.7134 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 1.0339 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.7131 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.425 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7799 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.26 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.4269 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 100.24 and 112.56
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.23 (10.48%) | 96.10 | 94.25 - 106.57 | 0.5577 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.8661 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.2977 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.9194 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.0236 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6682 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1967 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1416 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1343 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1948 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1208 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 90.62 and 122.18
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 95.936666666667 |
| Yearly Target 4 | 116.86 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.23 (13.3%) | 94.13 | 75.01 - 106.57 | 1.5148 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.0261 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4681 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8508 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4461 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.518 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.903 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9913 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4302 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8516 times | Fri 30 December 2016 | 123.80 (0%) | 80.57 | 79.95 - 129.29 | 1.3667 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.88
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 99.05 |
| 20 day DMA | 96.59 |
| 35 day DMA | 94.88 |
| 50 day DMA | 90.2 |
| 100 day DMA | 92.51 |
| 150 day DMA | 445.54 |
| 200 day DMA | 641.01 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 101.5 | 100.67 |
| 12 day EMA | 100.04 | 98.91 | 98.14 |
| 20 day EMA | 97.88 | 97 | 96.35 |
| 35 day EMA | 94.04 | 93.32 | 92.74 |
| 50 day EMA | 91.01 | 90.39 | 89.87 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 101.3 | 100.46 |
| 12 day SMA | 99.05 | 97.97 | 97.07 |
| 20 day SMA | 96.59 | 96.04 | 95.6 |
| 35 day SMA | 94.88 | 94.09 | 93.34 |
| 50 day SMA | 90.2 | 89.75 | 89.35 |
| 100 day SMA | 92.51 | 92.56 | 102.65 |
| 150 day SMA | 445.54 | 453.13 | 460.74 |
| 200 day SMA | 641.01 | 647.01 | 652.87 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
