Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 91.64 and 94.48
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 93.956666666667 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96.8 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.21 (-1.27%) | 95.15 | 92.91 - 95.75 | 0.632 times | Fri 19 December 2025 | 94.41 (0.46%) | 94.14 | 93.45 - 95.54 | 0.7499 times | Thu 18 December 2025 | 93.98 (-0.82%) | 95.28 | 93.59 - 95.81 | 0.6845 times | Wed 17 December 2025 | 94.76 (0.2%) | 95.70 | 94.33 - 97.33 | 0.96 times | Tue 16 December 2025 | 94.57 (0.85%) | 93.88 | 93.32 - 94.93 | 0.8146 times | Mon 15 December 2025 | 93.77 (-1.49%) | 96.01 | 93.53 - 96.37 | 0.9513 times | Fri 12 December 2025 | 95.19 (1.17%) | 95.50 | 94.65 - 96.92 | 1.1726 times | Thu 11 December 2025 | 94.09 (1.49%) | 93.89 | 92.76 - 94.82 | 1.0448 times | Wed 10 December 2025 | 92.71 (-4.14%) | 96.74 | 92.35 - 96.97 | 1.7623 times | Tue 09 December 2025 | 96.71 (-0.08%) | 97.03 | 95.45 - 97.24 | 1.228 times | Mon 08 December 2025 | 96.79 (-3.43%) | 99.87 | 95.30 - 99.89 | 2.3792 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 91.64 and 94.48
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 93.956666666667 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.21 (-1.27%) | 95.15 | 92.91 - 95.75 | 0.2421 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.5934 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 2.9058 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 2.3228 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.8547 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.5404 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1532 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.1145 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.0625 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.2106 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.2096 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.99 and 101.57
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.21 (-13.36%) | 106.51 | 92.35 - 109.93 | 4.5869 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.729 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.509 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.3664 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.3475 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.5042 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.3126 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.4447 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.5679 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.632 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.4223 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are -531.62 and 717.18
| Yearly Target 1 | -739.9 |
| Yearly Target 2 | -323.34 |
| Yearly Target 3 | 508.90333333333 |
| Yearly Target 4 | 925.46 |
| Yearly Target 5 | 1757.7 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.21 (-89.54%) | 895.50 | 92.35 - 1341.15 | 0.9587 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4631 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8419 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4309 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5126 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8934 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9809 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4151 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8426 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.6608 times | Thu 31 December 2015 | 114.38 (0%) | 98.07 | 96.26 - 133.27 | 0.4087 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 95.04 |
| 20 day DMA | 99.56 |
| 35 day DMA | 392.2 |
| 50 day DMA | 621.13 |
| 100 day DMA | 915.85 |
| 150 day DMA | 1021.15 |
| 200 day DMA | 1016.82 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.61 | 94.71 |
| 12 day EMA | 111.74 | 115.11 | 118.87 |
| 20 day EMA | 182.96 | 192.4 | 202.71 |
| 35 day EMA | 385.99 | 403.23 | 421.41 |
| 50 day EMA | 616.47 | 637.82 | 659.99 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.3 | 94.45 |
| 12 day SMA | 95.04 | 95.87 | 96.66 |
| 20 day SMA | 99.56 | 100.11 | 100.67 |
| 35 day SMA | 392.2 | 421.51 | 449.93 |
| 50 day SMA | 621.13 | 643.67 | 666.4 |
| 100 day SMA | 915.85 | 926.52 | 937.41 |
| 150 day SMA | 1021.15 | 1028.47 | 1035.69 |
| 200 day SMA | 1016.82 | 1020.89 | 1025.37 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
