Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 76.82 and 80.08
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 77.58 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 80.84 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.80 (2.31%) | 76.01 | 75.84 - 79.10 | 0.9827 times | Mon 17 August 2026 | 76.04 (-2.71%) | 78.32 | 75.47 - 78.58 | 0.9105 times | Fri 14 August 2026 | 78.16 (-0.09%) | 78.48 | 77.76 - 78.73 | 1.1671 times | Thu 13 August 2026 | 78.23 (5.42%) | 76.01 | 75.44 - 78.40 | 1.273 times | Wed 12 August 2026 | 74.21 (-0.78%) | 74.35 | 73.57 - 74.67 | 0.9063 times | Tue 11 August 2026 | 74.79 (-1.97%) | 76.20 | 74.48 - 76.90 | 1.2146 times | Mon 10 August 2026 | 76.29 (2.93%) | 73.79 | 73.57 - 76.32 | 1.1762 times | Fri 07 August 2026 | 74.12 (0.6%) | 73.63 | 72.93 - 74.50 | 0.6809 times | Thu 06 August 2026 | 73.68 (-0.7%) | 74.50 | 73.10 - 75.21 | 0.8344 times | Wed 05 August 2026 | 74.20 (0.87%) | 73.98 | 73.16 - 75.50 | 0.8542 times | Tue 04 August 2026 | 73.56 (0.31%) | 73.46 | 72.30 - 73.75 | 1.1028 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.82 and 78.45
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.80 (-0.46%) | 78.32 | 75.47 - 79.10 | 0.2943 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.8919 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.7699 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.0734 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1322 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.5902 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.8804 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8775 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4455 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0447 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9223 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 74.99 and 81.91
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.80 (8.51%) | 72.77 | 72.18 - 79.10 | 0.4247 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1163 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0034 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7185 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1438 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2027 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4187 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2371 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3043 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4306 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1167 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 49.51 and 93.38
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 58.94 |
| Yearly Target 3 | 83.943333333333 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 127.81 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.80 (-17.02%) | 94.13 | 65.08 - 108.95 | 2.5828 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.896 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4061 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7319 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2457 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.45 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7973 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8753 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2629 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7519 times | Fri 30 December 2016 | 123.80 (0%) | 95.02 | 84.50 - 129.29 | 0.6307 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 75.37 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.53 |
| 50 day DMA | 74.63 |
| 100 day DMA | 83.38 |
| 150 day DMA | 84.66 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.37 | 76.54 |
| 12 day EMA | 75.57 | 75.16 | 75 |
| 20 day EMA | 74.86 | 74.55 | 74.39 |
| 35 day EMA | 75.08 | 74.92 | 74.85 |
| 50 day EMA | 75.53 | 75.44 | 75.42 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.29 | 76.34 |
| 12 day SMA | 75.37 | 74.86 | 74.62 |
| 20 day SMA | 73.66 | 73.2 | 72.78 |
| 35 day SMA | 73.53 | 73.42 | 73.35 |
| 50 day SMA | 74.63 | 74.72 | 74.83 |
| 100 day SMA | 83.38 | 83.53 | 83.67 |
| 150 day SMA | 84.66 | 84.73 | 84.83 |
| 200 day SMA | 154.12 | 159.21 | 164.3 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
