Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 96.15 and 99.02
| Intraday Target 1 | 93.92 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 99.66 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.3315 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 3.3451 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.8685 times | Wed 25 February 2026 | 82.70 (5.97%) | 79.43 | 79.25 - 83.12 | 1.155 times | Tue 24 February 2026 | 78.04 (2.66%) | 75.73 | 75.21 - 78.12 | 0.5512 times | Mon 23 February 2026 | 76.02 (-3.37%) | 77.79 | 75.01 - 77.83 | 0.6392 times | Fri 20 February 2026 | 78.67 (2.17%) | 76.61 | 76.40 - 78.85 | 0.5123 times | Thu 19 February 2026 | 77.00 (-1.27%) | 77.75 | 76.59 - 78.70 | 0.5022 times | Wed 18 February 2026 | 77.99 (1.29%) | 77.32 | 76.28 - 78.32 | 0.4979 times | Tue 17 February 2026 | 77.00 (0.17%) | 76.92 | 75.30 - 77.87 | 0.5972 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.7033 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 96.15 and 99.02
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 0.4241 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.0888 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6718 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.224 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2291 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1228 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8458 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.5534 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8513 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9889 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5025 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 96.15 and 99.02
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 0.2317 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.916 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.4359 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.5682 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.848 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2496 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1797 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1704 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2473 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1533 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2181 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 86.05 and 109.11
| Yearly Target 1 | 67 |
| Yearly Target 2 | 82.04 |
| Yearly Target 3 | 90.056666666667 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.09 (3.55%) | 94.13 | 75.01 - 98.07 | 1.0576 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.0814 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4933 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8967 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.524 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.546 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9516 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0447 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.5072 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8975 times | Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.7689 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.07 |
| 35 day DMA | 83.24 |
| 50 day DMA | 86.04 |
| 100 day DMA | 387.42 |
| 150 day DMA | 660.79 |
| 200 day DMA | 803.56 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 86.11 | 81.04 |
| 12 day EMA | 84.68 | 82.43 | 79.92 |
| 20 day EMA | 83.56 | 82.14 | 80.66 |
| 35 day EMA | 84.64 | 83.91 | 83.18 |
| 50 day EMA | 86.97 | 86.56 | 86.17 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 83.52 | 80.01 |
| 12 day SMA | 81.59 | 79.82 | 78.44 |
| 20 day SMA | 81.07 | 80.35 | 79.72 |
| 35 day SMA | 83.24 | 83.02 | 82.85 |
| 50 day SMA | 86.04 | 85.99 | 85.96 |
| 100 day SMA | 387.42 | 398.36 | 409.02 |
| 150 day SMA | 660.79 | 667.97 | 675.2 |
| 200 day SMA | 803.56 | 808.77 | 813.84 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
