Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 89.41 and 92.33
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 91.826666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 94.75 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.9283 times | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.1044 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.9455 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 1.0183 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.6402 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 1.1246 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.9598 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 1.1013 times | Wed 11 March 2026 | 94.88 (-2.13%) | 96.94 | 94.69 - 98.00 | 0.8568 times | Tue 10 March 2026 | 96.94 (-1.38%) | 97.81 | 96.29 - 98.49 | 1.3209 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 1.1646 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 89.29 and 92.45
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.92 (-1.04%) | 92.04 | 90.82 - 93.98 | 0.3527 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.647 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.9376 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.5536 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.1992 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7073 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2358 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2941 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1821 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8905 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.6355 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 86.06 and 95.56
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.92 (-5.53%) | 95.26 | 90.69 - 100.19 | 1.5646 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.5181 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.1035 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.2177 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7322 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2155 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1552 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1472 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2135 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1324 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1883 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 70.38 and 95.56
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 88.706666666667 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 113.89 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.92 (-3.03%) | 94.13 | 75.01 - 100.19 | 1.3175 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.05 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.479 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8706 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4797 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5301 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9239 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0143 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4634 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8714 times | Fri 30 December 2016 | 123.80 (0%) | 106.57 | 79.95 - 129.29 | 1.5958 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.53 |
| 35 day DMA | 87.24 |
| 50 day DMA | 86.9 |
| 100 day DMA | 224.88 |
| 150 day DMA | 550.56 |
| 200 day DMA | 720.92 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.32 | 93.29 |
| 12 day EMA | 93.07 | 93.46 | 93.48 |
| 20 day EMA | 92.01 | 92.12 | 91.99 |
| 35 day EMA | 90.6 | 90.58 | 90.41 |
| 50 day EMA | 87.75 | 87.62 | 87.38 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.33 | 93.71 |
| 12 day SMA | 94.69 | 95.38 | 95.82 |
| 20 day SMA | 93.53 | 92.78 | 92.05 |
| 35 day SMA | 87.24 | 87 | 86.72 |
| 50 day SMA | 86.9 | 86.87 | 86.82 |
| 100 day SMA | 224.88 | 234.99 | 245 |
| 150 day SMA | 550.56 | 558.05 | 565.72 |
| 200 day SMA | 720.92 | 726.66 | 732.29 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
