Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 78.45 and 81.17
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 79.08 |
| Intraday Target 3 | 80.54 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.26 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-1.12%) | 81.58 | 79.28 - 82.00 | 1.3941 times | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.8295 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.427 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.8993 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.8135 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.5762 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 1.0152 times | Wed 03 June 2026 | 81.53 (-2.12%) | 83.48 | 81.10 - 83.57 | 0.9335 times | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.1749 times | Mon 01 June 2026 | 85.84 (-0.21%) | 85.73 | 85.32 - 87.23 | 0.9366 times | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.7681 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 77.91 and 81.71
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9284 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8026 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5891 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.6837 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.8744 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 0.9766 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0508 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.4015 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7785 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.9146 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8909 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 75.84 and 83.79
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-6.6%) | 85.73 | 79.28 - 87.23 | 0.4645 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.894 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4232 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4965 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.7652 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5393 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6229 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5358 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1451 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1135 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1018 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 60.71 and 94.65
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 88.1 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 122.04 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.34 (-14.31%) | 94.13 | 75.01 - 108.95 | 2.043 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9612 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4356 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7852 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3364 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4828 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8554 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.939 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3548 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8067 times | Fri 30 December 2016 | 123.80 (0%) | 104.31 | 84.50 - 129.29 | 0.9839 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 82.87 |
| 20 day DMA | 85.08 |
| 35 day DMA | 87.03 |
| 50 day DMA | 90.85 |
| 100 day DMA | 89.3 |
| 150 day DMA | 146.64 |
| 200 day DMA | 408.31 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.91 | 82.24 |
| 12 day EMA | 82.9 | 83.36 | 83.74 |
| 20 day EMA | 84.47 | 84.91 | 85.29 |
| 35 day EMA | 87.48 | 87.9 | 88.29 |
| 50 day EMA | 90.2 | 90.6 | 90.98 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.9 | 81.97 |
| 12 day SMA | 82.87 | 83.46 | 83.99 |
| 20 day SMA | 85.08 | 85.41 | 85.73 |
| 35 day SMA | 87.03 | 87.38 | 87.73 |
| 50 day SMA | 90.85 | 91.15 | 91.45 |
| 100 day SMA | 89.3 | 89.38 | 89.45 |
| 150 day SMA | 146.64 | 153.4 | 160.31 |
| 200 day SMA | 408.31 | 413.93 | 419.55 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
