Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 71.52 and 74.61
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 72.266666666667 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 75.36 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.7191 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.5327 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.59 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.665 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.767 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.0041 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.2154 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 2.8258 times | Thu 16 July 2026 | 74.56 (1.21%) | 73.95 | 72.94 - 74.68 | 1.0327 times | Wed 15 July 2026 | 73.67 (0.2%) | 73.79 | 73.13 - 75.06 | 0.6484 times | Tue 14 July 2026 | 73.52 (-0.42%) | 74.00 | 72.28 - 74.09 | 0.5586 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 71.12 and 75.02
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (3.24%) | 70.15 | 69.86 - 73.76 | 0.3477 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1782 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6548 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9162 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9132 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5043 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0871 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9598 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8297 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.609 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7068 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 68.73 and 82.09
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (1.39%) | 72.15 | 65.08 - 78.44 | 1.0028 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0527 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7538 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.2 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2619 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4884 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2979 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3684 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4518 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1224 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0957 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 46.79 and 90.66
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 82.133333333333 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 126 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (-22.81%) | 94.13 | 65.08 - 108.95 | 2.4447 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9127 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4136 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7455 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2689 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4584 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8122 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8916 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2864 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.766 times | Fri 30 December 2016 | 123.80 (0%) | 92.98 | 84.50 - 129.29 | 0.7156 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.91 |
| 20 day DMA | 72.53 |
| 35 day DMA | 74.54 |
| 50 day DMA | 78.05 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.43 |
| 200 day DMA | 237.38 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 69.86 | 69.59 |
| 12 day EMA | 71.13 | 70.91 | 71 |
| 20 day EMA | 72.35 | 72.35 | 72.55 |
| 35 day EMA | 75.25 | 75.42 | 75.72 |
| 50 day EMA | 78.01 | 78.24 | 78.56 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.31 | 68.74 |
| 12 day SMA | 70.91 | 70.99 | 71.41 |
| 20 day SMA | 72.53 | 72.6 | 72.76 |
| 35 day SMA | 74.54 | 74.82 | 75.14 |
| 50 day SMA | 78.05 | 78.35 | 78.69 |
| 100 day SMA | 86.42 | 86.67 | 86.94 |
| 150 day SMA | 86.43 | 86.58 | 86.74 |
| 200 day SMA | 237.38 | 242.83 | 248.25 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
