NASDAQ Netflix, Inc. NFLX All indicator, Netflix, Inc. NFLX indicators All technical analysis, Netflix, Inc. NFLX indicators All free charts, Netflix, Inc. NFLX indicators All historical values NASDAQ

Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 100.91
Daily Resistance: 104.07
5 Day DMA Moving Average is 106.64
20 Day DMA Moving Average is 463.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.72%	104.17	103.21	104.93	101.77	13.45 times
Wed 03 Dec 2025	-4.92%	106.59	103.96	106.87	102.03	17.62 times
Tue 02 Dec 2025	0.19%	109.91	109.34	109.93	107.52	5.52 times
Mon 01 Dec 2025	1.44%	106.51	109.13	109.33	106.31	8.18 times
Fri 28 Nov 2025	1.39%	106.43	107.58	107.94	106.24	4.94 times
Wed 26 Nov 2025	1.73%	105.00	106.11	106.95	104.50	6.47 times
Tue 25 Nov 2025	-2.55%	106.66	104.31	107.24	103.82	7.51 times
Mon 24 Nov 2025	2.62%	105.00	107.04	108.04	103.00	11.95 times
Fri 21 Nov 2025	-1.29%	105.13	104.31	106.53	103.81	13.54 times
Thu 20 Nov 2025	-3.94%	111.00	105.67	111.10	105.39	12.14 times

Volume is calculated using 10 day average volume

NASDAQ Netflix, Inc. NFLX All indicator, Netflix, Inc. NFLX indicators All technical analysis, Netflix, Inc. NFLX indicators All free charts, Netflix, Inc. NFLX indicators All historical values NASDAQ

Below are charts of NASDAQ Netflix, Inc. NFLX All indicator, Netflix, Inc. NFLX indicators All technical analysis, Netflix, Inc. NFLX indicators All free charts, Netflix, Inc. NFLX indicators All historical values NASDAQ

Netflix, Inc. NFLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Netflix, Inc. NFLX ADX is: 84, 8, 77 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Netflix, Inc. NFLX are:

ADX	+DY	-DY
83.2	7	76.7
83.2	7.1	77
83	7.2	77.1
83.2	7.1	77.4
83.6	6.9	77.7
83.9	6.8	77.9
83.9	6.9	78.1
83.9	6.9	78.4
84.2	6.8	78.8
84.2	6.8	78.8

ADX charts for Netflix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Netflix, Inc. NFLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Netflix, Inc. is 463.82

50 day MA of Netflix, Inc. is 884.92

100 day MA of Netflix, Inc. is 1048.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Netflix, Inc. NFLX is downtrend

Historical Moving averages values of Netflix, Inc. NFLX are:

Price	20 day	50 day	100 day
103.21	463.82	884.92	1048.26
103.96	513.58	906.93	1059.83
109.34	563.04	929.22	1071.41
109.13	613.51	951.58	1082.77
107.58	664	973.94	1094.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Netflix, Inc. NFLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netflix, Inc. NFLX is: 5863630 M

Current day volume is 6.975 times compared to averaged volume Netflix, Inc. has

Historical price to volume measure of Netflix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.21	-0.72%	-0.92%	6.975 times
103.96	-4.92%	-2.47%	9.14 times
109.34	0.19%	-0.52%	2.864 times
109.13	1.44%	2.46%	4.241 times
107.58	1.39%	1.08%	2.562 times
106.11	1.73%	1.06%	3.355 times
104.31	-2.55%	-2.2%	3.895 times
107.04	2.62%	1.94%	6.197 times
104.31	-1.29%	-0.78%	7.02 times
105.67	-3.94%	-4.8%	6.296 times

Price to volume Charts of Netflix, Inc. NFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Netflix, Inc. NFLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Netflix, Inc. NFLX is: 463.82 & deviation is 486.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Netflix, Inc. NFLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.21	463.82	486.02	1435.87	-508.23
103.96	513.58	497.37	1508.33	-481.17
109.34	563.04	503.33	1569.69	-443.61
109.13	613.51	505.91	1625.33	-398.31
107.58	664	503.43	1670.86	-342.86

Bollinger Bands charts for Netflix, Inc. NFLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Netflix, Inc. NFLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Netflix, Inc. NFLX

14 day Netflix, Inc. NFLX RSI is: 15.46

According to RSI indicator, Buying is dominating the stock of Netflix, Inc. NFLX

Historical values of RSI indicator for Netflix, Inc. are as follows in descending order:

15.46 14.53 13.7 14.59 15.4 16.27 17.17 16.18 17 16 15.08 14.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Netflix, Inc. NFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Netflix, Inc. NFLX

12,26,9 day Netflix, Inc. NFLX MACD is: 222.79, 486.62, -263.83

According to MACD indicator, Prices of Netflix, Inc. NFLX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Netflix, Inc. NFLX are:

222.79, 486.62, -263.83
244.53, 517.3, -272.77
270.08, 550.38, -280.3
299.29, 585.68, -286.39
333.85, 623.82, -289.97
374.98, 665.13, -290.15
423.85, 709.87, -286.02
481.93, 758.33, -276.4
550.07, 810.45, -260.38
631.09, 866.96, -235.87

MACD charts of Netflix, Inc. NFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Netflix, Inc. NFLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Netflix, Inc. NFLX CCI is: -37

According to CCI indicator, Netflix, Inc. NFLX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Netflix, Inc.

Historical CCI values of Netflix, Inc. NFLX are:

-37 -37 -35 -35 -35 -36 -36 -36 -37 -35

CCI charts of Netflix, Inc. NFLX are below. Second charts towards left.

Netflix, Inc. NFLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Netflix, Inc. NFLX Stochastics is: 1

According to Stochastics indicator, Selling is coming in Netflix, Inc.

Netflix, Inc. NFLX is closing near its lowest lows

Historical Stochastics values of Netflix, Inc. NFLX are:

1 1 1 1 1 1 1 1 1 1

Netflix, Inc. NFLX Stochastics charts are below. Third charts to the left, at the bottom