Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains
NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Netflix, Inc. NFLX RSI indicator technical analysis
- Netflix, Inc. NFLX CCI indicator technical analysis
- Netflix, Inc. NFLX ADX indicator technical analysis
- Netflix, Inc. NFLX MACD indicator technical analysis
- Netflix, Inc. NFLX BollingerBands indicator technical analysis
- Netflix, Inc. NFLX Stochastics indicator technical analysis
- Netflix, Inc. NFLX MA indicator technical analysis
- Netflix, Inc. NFLX PriceVolume indicator technical analysis
- Daily Support: 87.47
- Daily Resistance: 89.3
- 5 Day DMA Moving Average is 89.01
- 20 Day DMA Moving Average is 89.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.78% | 89.50 | 88.60 | 90.00 | 88.17 | 2.86 times |
| Thu 21 May 2026 | 1.34% | 88.03 | 89.30 | 90.37 | 87.52 | 5.61 times |
| Wed 20 May 2026 | -1.38% | 89.25 | 88.12 | 89.36 | 87.50 | 2.64 times |
| Tue 19 May 2026 | -0.37% | 89.65 | 89.35 | 91.48 | 88.69 | 4.35 times |
| Mon 18 May 2026 | 3.02% | 86.94 | 89.68 | 89.82 | 86.27 | 4.22 times |
| Fri 15 May 2026 | 0.13% | 86.83 | 87.05 | 89.49 | 86.57 | 4.03 times |
| Thu 14 May 2026 | -0.71% | 87.62 | 86.94 | 88.50 | 86.65 | 3.67 times |
| Wed 13 May 2026 | -0.15% | 86.57 | 87.56 | 88.62 | 86.28 | 6.06 times |
| Tue 12 May 2026 | 2.6% | 85.45 | 87.69 | 89.17 | 85.10 | 5.25 times |
| Mon 11 May 2026 | -2.31% | 86.53 | 85.47 | 87.34 | 85.10 | 6.17 times |
Volume is calculated using 10 day average volume
NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
Netflix, Inc. NFLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Netflix, Inc. NFLX is: 4758371.9 M
Current day volume is 3.061 times compared to averaged volume Netflix, Inc. has
Historical price to volume measure of Netflix, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 88.60 | -0.78% | -1.01% | 3.061 times |
| 89.30 | 1.34% | 1.44% | 5.996 times |
| 88.12 | -1.38% | -1.27% | 2.818 times |
| 89.35 | -0.37% | -0.33% | 4.654 times |
| 89.68 | 3.02% | 3.15% | 4.513 times |
| 87.05 | 0.13% | 0.25% | 4.311 times |
| 86.94 | -0.71% | -0.78% | 3.927 times |
| 87.56 | -0.15% | 1.14% | 6.478 times |
| 87.69 | 2.6% | 2.62% | 5.609 times |
| 85.47 | -2.31% | -1.23% | 6.591 times |
Price to volume Charts of Netflix, Inc. NFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
These are NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Netflix, Inc. NFLX PriceVolume indicator, Netflix, Inc. NFLX indicators PriceVolume technical analysis, Netflix, Inc. NFLX indicators PriceVolume free charts, Netflix, Inc. NFLX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
