NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 95.46
Daily Resistance: 102.51
5 Day DMA Moving Average is 105.17
20 Day DMA Moving Average is 413.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.89%	102.80	100.23	104.79	97.74	39.86 times
Thu 04 Dec 2025	-0.72%	104.17	103.21	104.93	101.77	13.71 times
Wed 03 Dec 2025	-4.92%	106.59	103.96	106.87	102.03	17.96 times
Tue 02 Dec 2025	0.19%	109.91	109.34	109.93	107.52	5.63 times
Mon 01 Dec 2025	1.44%	106.51	109.13	109.33	106.31	8.33 times
Fri 28 Nov 2025	1.39%	106.43	107.58	107.94	106.24	5.03 times
Wed 26 Nov 2025	1.73%	105.00	106.11	106.95	104.50	6.59 times
Tue 25 Nov 2025	-2.55%	106.66	104.31	107.24	103.82	7.65 times
Mon 24 Nov 2025	2.62%	105.00	107.04	108.04	103.00	12.18 times
Fri 21 Nov 2025	-1.29%	105.13	104.31	106.53	103.81	13.8 times

Volume is calculated using 10 day average volume

NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Netflix, Inc. NFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Netflix, Inc. NFLX

12,26,9 day Netflix, Inc. NFLX MACD is: 203.94, 457.99, -254.05

According to MACD indicator, Prices of Netflix, Inc. NFLX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Netflix, Inc. NFLX are:

203.94, 457.99, -254.05
222.79, 486.62, -263.83
244.53, 517.3, -272.77
270.08, 550.38, -280.3
299.29, 585.68, -286.39
333.85, 623.82, -289.97
374.98, 665.13, -290.15
423.85, 709.87, -286.02
481.93, 758.33, -276.4
550.07, 810.45, -260.38

MACD charts of Netflix, Inc. NFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.