NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Stock NFLX - Share Netflix, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 75.91
Daily Resistance: 80.56
5 Day DMA Moving Average is 81.1
20 Day DMA Moving Average is 79.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-5.36%	82.35	78.24	82.88	78.23	7.68 times
Thu 03 Sep 2026	-0.05%	83.18	82.67	83.60	81.63	6.45 times
Wed 02 Sep 2026	2.35%	80.50	82.71	83.12	80.30	3.78 times
Tue 01 Sep 2026	-0.3%	80.17	80.81	82.13	79.60	5.69 times
Mon 31 Aug 2026	-0.82%	81.00	81.05	81.73	80.65	8.26 times
Fri 28 Aug 2026	2.35%	80.36	81.72	82.35	79.95	7.82 times
Thu 27 Aug 2026	-1.99%	81.07	79.84	81.15	79.28	7.3 times
Wed 26 Aug 2026	-0.94%	82.05	81.46	82.42	81.30	6.15 times
Tue 25 Aug 2026	2.77%	79.65	82.23	82.46	79.40	7.92 times
Mon 24 Aug 2026	0.53%	79.94	80.01	80.62	79.02	5.67 times

Volume is calculated using 10 day average volume

NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Netflix, Inc. NFLX MACD indicator, Netflix, Inc. NFLX indicators MACD technical analysis, Netflix, Inc. NFLX indicators MACD free charts, Netflix, Inc. NFLX indicators MACD historical values NASDAQ

Netflix, Inc. NFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Netflix, Inc. NFLX

12,26,9 day Netflix, Inc. NFLX MACD is: 80.3, 78.6, 1.7

According to MACD indicator, Prices of Netflix, Inc. NFLX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Netflix, Inc. NFLX are:

80.3, 78.6, 1.7
80.67, 78.63, 2.04
80.31, 78.31, 2
79.87, 77.96, 1.91
79.7, 77.73, 1.97
79.45, 77.46, 1.99
79.04, 77.12, 1.92
78.89, 76.9, 1.99
78.42, 76.54, 1.88
77.73, 76.09, 1.64

MACD charts of Netflix, Inc. NFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.