Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 131.54 and 138
| Intraday Target 1 | 130.39 |
| Intraday Target 2 | 132.69 |
| Intraday Target 3 | 136.84666666667 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 143.31 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 135.00 (-4.39%) | 139.82 | 134.54 - 141.00 | 0.7986 times | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 1.0438 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.8895 times | Fri 11 September 2026 | 145.77 (3.71%) | 142.04 | 139.17 - 146.18 | 0.7951 times | Thu 10 September 2026 | 140.56 (4.98%) | 133.98 | 133.49 - 141.26 | 1.3597 times | Wed 09 September 2026 | 133.89 (-8.13%) | 145.79 | 133.33 - 145.81 | 1.5733 times | Tue 08 September 2026 | 145.74 (-4.11%) | 151.94 | 144.79 - 151.96 | 0.7787 times | Fri 04 September 2026 | 151.99 (0.4%) | 150.70 | 149.46 - 153.66 | 0.7567 times | Thu 03 September 2026 | 151.38 (-4.82%) | 160.24 | 149.50 - 160.70 | 1.4207 times | Wed 02 September 2026 | 159.05 (8.8%) | 147.27 | 147.27 - 159.87 | 0.5838 times | Tue 01 September 2026 | 146.19 (-4.1%) | 146.09 | 144.83 - 150.49 | 0.9912 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 127.87 and 141.67
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 139.29333333333 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 135.00 (-7.39%) | 145.77 | 134.54 - 148.34 | 0.5759 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9501 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0224 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8982 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7317 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5875 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.728 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2912 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.4136 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8015 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6505 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 120.48 and 147.85
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 143.01 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 135.00 (-11.44%) | 146.09 | 133.33 - 160.70 | 0.6377 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1495 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2049 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3681 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2141 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3115 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7083 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7861 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8875 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7323 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6885 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 52 and 194.56
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 166.88666666667 |
| Yearly Target 4 | 222.22 |
| Yearly Target 5 | 309.45 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 135.00 (-35.33%) | 209.45 | 111.55 - 254.11 | 1.2088 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1367 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9733 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8145 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0754 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7384 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9188 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8088 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0823 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2429 times | Fri 30 December 2016 | 287.92 (0%) | 239.52 | 227.63 - 294.87 | 0.7461 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 145.55 |
| 20 day DMA | 147.91 |
| 35 day DMA | 149.01 |
| 50 day DMA | 143.54 |
| 100 day DMA | 144.25 |
| 150 day DMA | 171.84 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 142.99 | 143.88 |
| 12 day EMA | 143.93 | 145.55 | 146.34 |
| 20 day EMA | 145.54 | 146.65 | 147.22 |
| 35 day EMA | 144.49 | 145.05 | 145.28 |
| 50 day EMA | 142.86 | 143.18 | 143.26 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 140.95 | 141.86 |
| 12 day SMA | 145.55 | 147.1 | 147.69 |
| 20 day SMA | 147.91 | 148.58 | 148.72 |
| 35 day SMA | 149.01 | 149.15 | 148.88 |
| 50 day SMA | 143.54 | 143.6 | 143.48 |
| 100 day SMA | 144.25 | 145.32 | 146.33 |
| 150 day SMA | 171.84 | 172.53 | 173.13 |
| 200 day SMA | 180.09 | 180.42 | 180.71 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
