Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 154.65 and 160.47
| Intraday Target 1 | 149.83 |
| Intraday Target 2 | 153.64 |
| Intraday Target 3 | 155.65333333333 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 161.47 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 157.44 (2.79%) | 154.40 | 151.85 - 157.67 | 0.5766 times | Wed 05 August 2026 | 153.17 (0.01%) | 152.97 | 148.42 - 153.59 | 0.6262 times | Tue 04 August 2026 | 153.15 (6.28%) | 143.50 | 143.02 - 153.35 | 0.3928 times | Mon 03 August 2026 | 144.10 (-0.61%) | 146.83 | 142.34 - 148.77 | 0.8327 times | Fri 31 July 2026 | 144.98 (2.1%) | 140.50 | 138.80 - 146.58 | 0.8713 times | Thu 30 July 2026 | 142.00 (-2.26%) | 140.00 | 136.67 - 142.09 | 1.044 times | Wed 29 July 2026 | 145.29 (3.77%) | 138.02 | 136.50 - 146.85 | 0.9936 times | Tue 28 July 2026 | 140.01 (6.38%) | 132.67 | 132.20 - 141.16 | 0.6897 times | Mon 27 July 2026 | 131.61 (6.73%) | 125.49 | 123.83 - 132.57 | 1.2717 times | Fri 24 July 2026 | 123.31 (-2.54%) | 111.80 | 111.55 - 125.74 | 2.7014 times | Thu 23 July 2026 | 126.52 (-2.09%) | 129.50 | 123.16 - 131.03 | 1.1309 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 149.89 and 165.22
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 167.81 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 157.44 (8.59%) | 146.83 | 142.34 - 157.67 | 0.6443 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2922 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.4146 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8021 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.651 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.303 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0546 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8374 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.9749 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0259 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.8571 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 149.89 and 165.22
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 167.81 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 157.44 (8.59%) | 146.83 | 142.34 - 157.67 | 0.1952 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.3272 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5069 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3374 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4446 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7801 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8659 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9776 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8066 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7584 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0459 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 63.22 and 205.78
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 174.36666666667 |
| Yearly Target 4 | 237.18 |
| Yearly Target 5 | 316.93 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 157.44 (-24.58%) | 209.45 | 111.55 - 254.11 | 1.0202 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1611 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9942 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8319 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0985 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7542 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9386 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8262 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1055 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2695 times | Fri 30 December 2016 | 287.92 (0%) | 222.50 | 214.06 - 294.87 | 0.9639 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.43
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 118, while middle bands are at 127 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 140.9 |
| 20 day DMA | 136.69 |
| 35 day DMA | 135.73 |
| 50 day DMA | 136.76 |
| 100 day DMA | 165.1 |
| 150 day DMA | 182.16 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 148.1 | 145.56 |
| 12 day EMA | 144.37 | 142 | 139.97 |
| 20 day EMA | 140.92 | 139.18 | 137.71 |
| 35 day EMA | 138.99 | 137.9 | 137 |
| 50 day EMA | 138.86 | 138.1 | 137.49 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 147.48 | 145.9 |
| 12 day SMA | 140.9 | 138.44 | 136.44 |
| 20 day SMA | 136.69 | 135.54 | 134.55 |
| 35 day SMA | 135.73 | 135.28 | 135.01 |
| 50 day SMA | 136.76 | 136.49 | 136.33 |
| 100 day SMA | 165.1 | 165.68 | 166.39 |
| 150 day SMA | 182.16 | 182.5 | 182.86 |
| 200 day SMA | 190.54 | 191.07 | 191.64 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
