Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 129.98 and 136.51
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 128.52 |
| Intraday Target 3 | 131.43333333333 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 137.96 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.13 (2.37%) | 130.96 | 127.82 - 134.35 | 0.9104 times | Thu 04 June 2026 | 129.07 (-0.02%) | 130.35 | 126.70 - 132.94 | 0.8292 times | Wed 03 June 2026 | 129.10 (-7.96%) | 145.00 | 128.80 - 145.00 | 1.004 times | Tue 02 June 2026 | 140.27 (-1.63%) | 142.77 | 139.40 - 142.77 | 1.0122 times | Mon 01 June 2026 | 142.60 (-1.01%) | 143.40 | 141.00 - 146.17 | 1.2367 times | Fri 29 May 2026 | 144.05 (-2.18%) | 145.79 | 140.90 - 145.80 | 1.5247 times | Thu 28 May 2026 | 147.26 (0.05%) | 146.07 | 144.98 - 148.77 | 0.6415 times | Wed 27 May 2026 | 147.18 (2.21%) | 145.79 | 145.35 - 150.18 | 1.2102 times | Tue 26 May 2026 | 144.00 (-0.79%) | 144.86 | 142.68 - 147.71 | 0.795 times | Fri 22 May 2026 | 145.15 (-2.52%) | 150.00 | 142.48 - 150.54 | 0.8361 times | Thu 21 May 2026 | 148.90 (2.97%) | 144.54 | 141.86 - 149.14 | 1.0222 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 119.68 and 139.15
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.9517 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7952 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0153 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1251 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8535 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.8742 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.4578 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7702 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.3669 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.7901 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.4551 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 119.68 and 139.15
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.3291 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.4164 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.53 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8262 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9171 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0353 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8543 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8033 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1077 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1806 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.004 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 65.71 and 193.12
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 170.98 |
| Yearly Target 4 | 215.26 |
| Yearly Target 5 | 298.39 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.13 (-36.7%) | 209.45 | 126.70 - 254.11 | 0.7149 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2006 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.028 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8602 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1358 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7799 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9705 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8543 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1431 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3127 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1134 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.84
Munafa value: 19 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 141.19 |
| 20 day DMA | 143 |
| 35 day DMA | 163.75 |
| 50 day DMA | 180.95 |
| 100 day DMA | 199.22 |
| 150 day DMA | 202.6 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 135.32 | 138.45 |
| 12 day EMA | 139.86 | 141.27 | 143.49 |
| 20 day EMA | 146.74 | 148.28 | 150.3 |
| 35 day EMA | 162.51 | 164.3 | 166.37 |
| 50 day EMA | 179.13 | 181.05 | 183.17 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 137.02 | 140.66 |
| 12 day SMA | 141.19 | 142.06 | 143.07 |
| 20 day SMA | 143 | 144.41 | 145.78 |
| 35 day SMA | 163.75 | 166.72 | 169.32 |
| 50 day SMA | 180.95 | 182.68 | 184.45 |
| 100 day SMA | 199.22 | 200.01 | 200.81 |
| 150 day SMA | 202.6 | 203.36 | 204.12 |
| 200 day SMA | 218.04 | 218.72 | 219.39 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
