Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 237.82 and 243.32
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 236.41 |
| Intraday Target 3 | 239.22333333333 |
| Intraday Target 4 | 241.91 |
| Intraday Target 5 | 244.72 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.09 (0.42%) | 238.98 | 236.54 - 242.04 | 0.77 times | Thu 12 February 2026 | 238.08 (-1.24%) | 242.82 | 234.95 - 243.89 | 0.7762 times | Wed 11 February 2026 | 241.07 (-2.87%) | 247.17 | 239.45 - 248.99 | 1.0799 times | Tue 10 February 2026 | 248.20 (4.18%) | 237.45 | 236.59 - 249.24 | 0.7017 times | Mon 09 February 2026 | 238.25 (3.08%) | 231.14 | 227.00 - 238.65 | 0.972 times | Fri 06 February 2026 | 231.14 (3.4%) | 222.24 | 222.19 - 231.49 | 0.5929 times | Thu 05 February 2026 | 223.53 (-0.29%) | 223.12 | 219.60 - 226.03 | 1.0399 times | Wed 04 February 2026 | 224.18 (5.38%) | 215.56 | 214.82 - 227.33 | 1.683 times | Tue 03 February 2026 | 212.74 (-0.41%) | 209.92 | 208.35 - 217.60 | 1.0676 times | Mon 02 February 2026 | 213.61 (3.63%) | 208.84 | 204.00 - 216.10 | 1.3166 times | Fri 30 January 2026 | 206.12 (7.59%) | 204.12 | 199.13 - 214.84 | 3.2603 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 233.05 and 255.29
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 238.44333333333 |
| Weekly Target 4 | 249.89 |
| Weekly Target 5 | 260.68 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.1014 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.46 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 1.7358 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.7169 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.8002 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.1642 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.6134 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.4613 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.0304 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 0.9165 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 0.9195 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 221.55 and 266.79
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 212.31 |
| Monthly Target 3 | 230.77666666667 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.09 (16%) | 208.84 | 204.00 - 249.24 | 0.6216 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.1114 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.917 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8623 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3098 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2673 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1259 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3291 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6116 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8439 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8536 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 209.54 and 278.79
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 196.31 |
| Yearly Target 3 | 222.77333333333 |
| Yearly Target 4 | 265.56 |
| Yearly Target 5 | 292.02 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.09 (14.53%) | 209.45 | 179.99 - 249.24 | 0.1985 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2793 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0859 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.922 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.23 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8272 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0105 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8895 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1903 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3668 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1593 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 23 points
Upper Bollinger band is at 256 and lower is at 166, while middle bands are at 189 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 225.63 |
| 20 day DMA | 210.65 |
| 35 day DMA | 208.98 |
| 50 day DMA | 208.29 |
| 100 day DMA | 223.05 |
| 150 day DMA | 245.06 |
| 200 day DMA | 284.1 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.57 | 236.81 | 236.18 |
| 12 day EMA | 227.45 | 225.33 | 223.01 |
| 20 day EMA | 219.92 | 217.9 | 215.78 |
| 35 day EMA | 213.7 | 212.21 | 210.69 |
| 50 day EMA | 210.77 | 209.61 | 208.45 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 239.35 | 236.44 |
| 12 day SMA | 225.63 | 220.94 | 216.35 |
| 20 day SMA | 210.65 | 208.43 | 206.64 |
| 35 day SMA | 208.98 | 208.01 | 207.09 |
| 50 day SMA | 208.29 | 207.46 | 206.64 |
| 100 day SMA | 223.05 | 223.32 | 223.57 |
| 150 day SMA | 245.06 | 246.08 | 247.17 |
| 200 day SMA | 284.1 | 284.79 | 285.47 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
