Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 203.21 and 208.91
| Intraday Target 1 | 202.06 |
| Intraday Target 2 | 204.36 |
| Intraday Target 3 | 207.75666666667 |
| Intraday Target 4 | 210.06 |
| Intraday Target 5 | 213.46 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.7217 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.8851 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.1256 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.2977 times | Tue 06 January 2026 | 210.62 (0.29%) | 210.00 | 206.99 - 211.15 | 1.758 times | Mon 05 January 2026 | 210.01 (0.35%) | 209.90 | 208.10 - 215.10 | 1.0103 times | Fri 02 January 2026 | 209.28 (0.25%) | 209.45 | 207.72 - 215.65 | 0.8483 times | Wed 31 December 2025 | 208.75 (-0.41%) | 209.58 | 208.07 - 209.89 | 0.5697 times | Tue 30 December 2025 | 209.60 (0.27%) | 207.93 | 207.88 - 211.01 | 0.7241 times | Mon 29 December 2025 | 209.04 (0.91%) | 207.05 | 206.77 - 209.59 | 1.0594 times | Fri 26 December 2025 | 207.16 (-0.62%) | 207.57 | 206.18 - 209.24 | 0.4791 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 203.21 and 208.91
| Weekly Target 1 | 202.06 |
| Weekly Target 2 | 204.36 |
| Weekly Target 3 | 207.75666666667 |
| Weekly Target 4 | 210.06 |
| Weekly Target 5 | 213.46 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.1707 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.4375 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7574 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5696 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.2723 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.1317 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.1354 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.8331 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.4614 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.2308 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.8617 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 197.69 and 211.16
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 208.16666666667 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 221.64 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.67 (-1%) | 209.45 | 202.18 - 215.65 | 0.3752 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9678 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.91 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3822 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3374 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1881 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.4025 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6455 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8906 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.9008 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8176 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 197.69 and 211.16
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 208.16666666667 |
| Yearly Target 4 | 214.15 |
| Yearly Target 5 | 221.64 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.67 (-1%) | 209.45 | 202.18 - 215.65 | 0.0414 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2998 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1033 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9368 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2497 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8405 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0267 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.9038 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.2093 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3888 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1779 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 205, while middle bands are at 207 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.15 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 208.85 |
| 20 day DMA | 208.31 |
| 35 day DMA | 205.67 |
| 50 day DMA | 208.36 |
| 100 day DMA | 235.92 |
| 150 day DMA | 274.23 |
| 200 day DMA | 299.67 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 209.49 | 208.94 |
| 12 day EMA | 208.51 | 208.85 | 208.53 |
| 20 day EMA | 208.45 | 208.64 | 208.44 |
| 35 day EMA | 210.09 | 210.29 | 210.27 |
| 50 day EMA | 211.39 | 211.58 | 211.62 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 209.46 | 209.2 |
| 12 day SMA | 208.85 | 208.74 | 208.36 |
| 20 day SMA | 208.31 | 208.58 | 208.71 |
| 35 day SMA | 205.67 | 205.31 | 205.03 |
| 50 day SMA | 208.36 | 209.06 | 209.83 |
| 100 day SMA | 235.92 | 236.52 | 237.08 |
| 150 day SMA | 274.23 | 275.46 | 276.65 |
| 200 day SMA | 299.67 | 300.48 | 301.35 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
