CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 303.13 and 316.2

Daily Target 1299.85
Daily Target 2306.41
Daily Target 3312.92
Daily Target 4319.48
Daily Target 5325.99

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 22 July 2024 312.97 (-2.29%) 318.71 306.36 - 319.43 1.28 times
Fri 19 July 2024 320.31 (-0.41%) 321.49 316.22 - 322.87 0.8059 times
Thu 18 July 2024 321.63 (-2.62%) 329.00 321.56 - 335.60 0.9439 times
Wed 17 July 2024 330.30 (0.88%) 324.67 323.81 - 333.75 1.0636 times
Tue 16 July 2024 327.42 (0.87%) 324.59 319.27 - 328.41 1.0979 times
Mon 15 July 2024 324.59 (4.36%) 312.71 310.48 - 325.52 1.334 times
Fri 12 July 2024 311.04 (2.27%) 306.75 303.77 - 312.62 0.8242 times
Thu 11 July 2024 304.14 (3.47%) 295.25 294.39 - 304.70 1.0988 times
Wed 10 July 2024 293.95 (0.01%) 294.20 287.63 - 296.76 0.9269 times
Tue 09 July 2024 293.91 (1.15%) 288.51 287.19 - 297.39 0.6249 times
Mon 08 July 2024 290.56 (-3.72%) 301.75 286.66 - 302.37 0.9042 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 303.13 and 316.2

Weekly Target 1299.85
Weekly Target 2306.41
Weekly Target 3312.92
Weekly Target 4319.48
Weekly Target 5325.99

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 22 July 2024 312.97 (-2.29%) 318.71 306.36 - 319.43 0.4064 times
Fri 19 July 2024 320.31 (2.98%) 312.71 310.48 - 335.60 1.6652 times
Fri 12 July 2024 311.04 (3.07%) 301.75 286.66 - 312.62 1.3902 times
Fri 05 July 2024 301.79 (0.18%) 301.84 298.13 - 304.00 0.3255 times
Wed 03 July 2024 301.25 (0.77%) 292.80 290.27 - 303.72 0.6447 times
Fri 28 June 2024 298.96 (2.97%) 288.93 282.18 - 306.46 2.1896 times
Fri 21 June 2024 290.35 (4.59%) 284.53 277.10 - 292.68 0.9422 times
Tue 18 June 2024 277.62 (0.49%) 275.00 273.59 - 292.55 0.5492 times
Fri 14 June 2024 276.26 (-0.21%) 275.36 272.49 - 285.15 0.9859 times
Fri 07 June 2024 276.83 (-3.58%) 287.25 275.78 - 289.62 0.9011 times
Fri 31 May 2024 287.12 (5.77%) 269.08 268.14 - 287.96 1.0621 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 299.82 and 348.76

Monthly Target 1262.8
Monthly Target 2287.89
Monthly Target 3311.74333333333
Monthly Target 4336.83
Monthly Target 5360.68

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 22 July 2024 312.97 (4.69%) 292.80 286.66 - 335.60 0.7178 times
Fri 28 June 2024 298.96 (4.12%) 287.25 272.49 - 306.46 0.9018 times
Fri 31 May 2024 287.12 (12.18%) 255.88 253.91 - 287.96 0.9706 times
Tue 30 April 2024 255.94 (-11.94%) 290.34 236.08 - 290.34 1.085 times
Thu 28 March 2024 290.63 (-1.12%) 290.92 270.41 - 301.81 1.1301 times
Thu 29 February 2024 293.93 (-20.71%) 376.15 279.64 - 383.31 1.9429 times
Wed 31 January 2024 370.71 (-4.62%) 386.84 357.41 - 393.50 0.9316 times
Fri 29 December 2023 388.68 (-2.86%) 400.13 358.48 - 407.77 0.8252 times
Thu 30 November 2023 400.13 (-0.66%) 402.85 392.95 - 424.87 0.652 times
Tue 31 October 2023 402.80 (-8.42%) 440.13 369.07 - 458.30 0.843 times
Fri 29 September 2023 439.82 (0.39%) 423.20 407.57 - 457.66 0.9295 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 312.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.4

Munafa value: 45 as on Mon 22 July 2024

Munafa value: 45 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 13 points

Upper Bollinger band is at 331 and lower is at 281, while middle bands are at 293 and 319

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.28 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 322.53
12 day DMA 311.05
20 day DMA 305.5
35 day DMA 294.42
50 day DMA 288.66
100 day DMA 282.19
150 day DMA 302
200 day DMA 327.71

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA318.14320.72320.93
12 day EMA312.99312.99311.66
20 day EMA306.88306.24304.76
35 day EMA298.51297.66296.33
50 day EMA290.47289.55288.29

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.53324.85323
12 day SMA311.05310.07308.49
20 day SMA305.5304.15302.65
35 day SMA294.42293.66292.71
50 day SMA288.66287.91286.78
100 day SMA282.19281.99281.73
150 day SMA302302.47302.88
200 day SMA327.71328.39329.02

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top