Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 132.43 and 144.55
| Intraday Target 1 | 129.79 |
| Intraday Target 2 | 135.06 |
| Intraday Target 3 | 141.90666666667 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 154.03 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.34 (-5.18%) | 147.70 | 136.63 - 148.75 | 1.205 times | Thu 14 May 2026 | 148.00 (3.45%) | 144.20 | 144.00 - 155.37 | 1.4388 times | Wed 13 May 2026 | 143.06 (-3.32%) | 146.42 | 141.77 - 146.82 | 1.5122 times | Tue 12 May 2026 | 147.97 (0.13%) | 148.02 | 146.00 - 150.46 | 0.4623 times | Mon 11 May 2026 | 147.78 (-4.57%) | 153.75 | 146.46 - 154.02 | 1.0681 times | Fri 08 May 2026 | 154.86 (-3.36%) | 160.00 | 154.70 - 161.50 | 1.1846 times | Thu 07 May 2026 | 160.24 (2.38%) | 156.00 | 156.00 - 163.20 | 0.8558 times | Wed 06 May 2026 | 156.52 (-1.04%) | 158.60 | 156.14 - 162.00 | 1.1316 times | Tue 05 May 2026 | 158.17 (-4.32%) | 165.84 | 157.26 - 166.01 | 0.6273 times | Mon 04 May 2026 | 165.32 (-3.74%) | 173.89 | 165.15 - 175.05 | 0.5144 times | Fri 01 May 2026 | 171.74 (3.98%) | 166.42 | 166.01 - 174.30 | 1.5497 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 129.12 and 147.86
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 132.86 |
| Weekly Target 3 | 144.11333333333 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.3165 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.9987 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.193 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.7058 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.9013 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.4293 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.9245 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.5325 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.3619 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.6368 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.6467 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 119.28 and 157.7
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 150.67333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.34 (-15.03%) | 166.42 | 136.63 - 175.05 | 0.7864 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.5226 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8222 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9126 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0303 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8501 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7994 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1024 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1748 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9991 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.2321 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 79.75 and 197.23
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 99.94 |
| Yearly Target 3 | 177.02666666667 |
| Yearly Target 4 | 217.42 |
| Yearly Target 5 | 294.51 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.34 (-32.77%) | 209.45 | 136.63 - 254.11 | 0.609 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2143 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0397 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.87 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1488 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7888 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9815 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.864 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1561 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3277 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1261 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.61
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 36 points
Upper Bollinger band is at 246 and lower is at 106, while middle bands are at 141 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 154.93 |
| 20 day DMA | 175.83 |
| 35 day DMA | 195.74 |
| 50 day DMA | 202.99 |
| 100 day DMA | 208.6 |
| 150 day DMA | 213.28 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 149.24 | 149.86 |
| 12 day EMA | 157.29 | 160.37 | 162.62 |
| 20 day EMA | 169.59 | 172.67 | 175.27 |
| 35 day EMA | 184.46 | 187.06 | 189.36 |
| 50 day EMA | 199.58 | 202 | 204.2 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 148.33 | 150.78 |
| 12 day SMA | 154.93 | 156.46 | 158.55 |
| 20 day SMA | 175.83 | 180.64 | 185.04 |
| 35 day SMA | 195.74 | 197.97 | 200 |
| 50 day SMA | 202.99 | 204.82 | 206.45 |
| 100 day SMA | 208.6 | 209.26 | 209.88 |
| 150 day SMA | 213.28 | 214.18 | 215.08 |
| 200 day SMA | 226.94 | 227.79 | 228.95 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
