Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 189.99 and 198.68
| Intraday Target 1 | 188.45 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 197.13666666667 |
| Intraday Target 4 | 200.21 |
| Intraday Target 5 | 205.83 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 194.60 (-3.83%) | 202.00 | 194.06 - 202.75 | 0.7684 times | Wed 14 January 2026 | 202.34 (2.25%) | 197.67 | 196.24 - 204.63 | 0.7233 times | Tue 13 January 2026 | 197.89 (-4.25%) | 203.97 | 197.45 - 205.21 | 1.1585 times | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.6937 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.8507 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.0819 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.2473 times | Tue 06 January 2026 | 210.62 (0.29%) | 210.00 | 206.99 - 211.15 | 1.6897 times | Mon 05 January 2026 | 210.01 (0.35%) | 209.90 | 208.10 - 215.10 | 0.9711 times | Fri 02 January 2026 | 209.28 (0.25%) | 209.45 | 207.72 - 215.65 | 0.8154 times | Wed 31 December 2025 | 208.75 (-0.41%) | 209.58 | 208.07 - 209.89 | 0.5476 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 185.79 and 202.88
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 199.93666666667 |
| Weekly Target 4 | 205.81 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 194.60 (-7.59%) | 208.81 | 194.06 - 211.15 | 0.7726 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.3495 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.711 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5347 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.1944 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.0624 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.0659 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7821 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.372 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1555 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.809 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 183.54 and 205.13
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 201.43666666667 |
| Monthly Target 4 | 208.81 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 194.60 (-6.78%) | 209.45 | 194.06 - 215.65 | 0.5037 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9548 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8978 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3638 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3196 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1723 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3838 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6368 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8787 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8887 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8067 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 183.54 and 205.13
| Yearly Target 1 | 179.85 |
| Yearly Target 2 | 187.22 |
| Yearly Target 3 | 201.43666666667 |
| Yearly Target 4 | 208.81 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 194.60 (-6.78%) | 209.45 | 194.06 - 215.65 | 0.0562 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2979 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1017 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9354 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2479 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8392 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0252 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.9024 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.2075 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3867 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1762 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 206.37 |
| 20 day DMA | 206.68 |
| 35 day DMA | 205.61 |
| 50 day DMA | 206.29 |
| 100 day DMA | 233.67 |
| 150 day DMA | 270.21 |
| 200 day DMA | 297.05 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.94 | 204.11 | 205 |
| 12 day EMA | 204.4 | 206.18 | 206.88 |
| 20 day EMA | 205.77 | 206.95 | 207.43 |
| 35 day EMA | 207.47 | 208.23 | 208.58 |
| 50 day EMA | 208.44 | 209 | 209.27 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 205.44 | 206.24 |
| 12 day SMA | 206.37 | 207.57 | 207.97 |
| 20 day SMA | 206.68 | 207.52 | 207.87 |
| 35 day SMA | 205.61 | 205.74 | 205.76 |
| 50 day SMA | 206.29 | 207.07 | 207.7 |
| 100 day SMA | 233.67 | 234.46 | 235.22 |
| 150 day SMA | 270.21 | 271.63 | 272.91 |
| 200 day SMA | 297.05 | 297.97 | 298.82 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
