Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 224.37 and 231.94
| Intraday Target 1 | 222.44 |
| Intraday Target 2 | 226.3 |
| Intraday Target 3 | 230.01 |
| Intraday Target 4 | 233.87 |
| Intraday Target 5 | 237.58 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (-0.6%) | 231.95 | 226.15 - 233.72 | 0.9353 times | Thu 19 February 2026 | 231.54 (-3.18%) | 238.05 | 230.36 - 241.22 | 0.8639 times | Wed 18 February 2026 | 239.14 (0.9%) | 236.48 | 236.03 - 241.15 | 0.7631 times | Tue 17 February 2026 | 237.01 (-0.87%) | 238.54 | 234.27 - 241.12 | 0.7974 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 1.0085 times | Fri 13 February 2026 | 239.09 (0.42%) | 238.98 | 236.55 - 242.04 | 1.0085 times | Thu 12 February 2026 | 238.08 (-1.24%) | 242.82 | 234.95 - 243.89 | 1.0167 times | Wed 11 February 2026 | 241.07 (-2.87%) | 247.17 | 239.45 - 248.99 | 1.4144 times | Tue 10 February 2026 | 248.20 (4.18%) | 237.45 | 236.59 - 249.24 | 0.9191 times | Mon 09 February 2026 | 238.25 (3.08%) | 231.14 | 227.00 - 238.65 | 1.2731 times | Fri 06 February 2026 | 231.14 (3.4%) | 222.24 | 222.19 - 231.49 | 0.7766 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 220.62 and 235.69
| Weekly Target 1 | 217.44 |
| Weekly Target 2 | 223.8 |
| Weekly Target 3 | 232.51 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 247.58 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.7376 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2214 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.2365 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.6391 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 1.9487 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.8048 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.8983 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.307 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.6886 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5179 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.1568 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 217.08 and 262.32
| Monthly Target 1 | 182.56 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 273.04 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (11.66%) | 208.84 | 204.00 - 249.24 | 0.8121 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0889 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8984 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8448 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2832 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2416 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.103 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3021 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.5992 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8268 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8362 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 205.08 and 274.33
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 190.35 |
| Yearly Target 3 | 219.79666666667 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 289.05 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.16 (10.26%) | 209.45 | 179.99 - 249.24 | 0.2217 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2762 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0833 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9198 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2271 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8253 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0081 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8874 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1874 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3636 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1566 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.82
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 21 points
Upper Bollinger band is at 263 and lower is at 182, while middle bands are at 203 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.35 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 236.36 |
| 20 day DMA | 222.21 |
| 35 day DMA | 212.8 |
| 50 day DMA | 211.53 |
| 100 day DMA | 221.31 |
| 150 day DMA | 240.05 |
| 200 day DMA | 280.28 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.03 | 235.97 | 238.19 |
| 12 day EMA | 231.5 | 231.74 | 231.78 |
| 20 day EMA | 225.85 | 225.4 | 224.75 |
| 35 day EMA | 219.88 | 219.27 | 218.55 |
| 50 day EMA | 213.17 | 212.48 | 211.7 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 237.17 | 238.48 |
| 12 day SMA | 236.36 | 235.86 | 234.29 |
| 20 day SMA | 222.21 | 220.28 | 218.34 |
| 35 day SMA | 212.8 | 212.19 | 211.56 |
| 50 day SMA | 211.53 | 211.03 | 210.49 |
| 100 day SMA | 221.31 | 221.77 | 222.19 |
| 150 day SMA | 240.05 | 241.06 | 242.08 |
| 200 day SMA | 280.28 | 281.1 | 281.87 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
