Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 142.57 and 215.56
| Intraday Target 1 | 130.05 |
| Intraday Target 2 | 155.08 |
| Intraday Target 3 | 203.03666666667 |
| Intraday Target 4 | 228.07 |
| Intraday Target 5 | 276.03 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.12 (-25.5%) | 240.00 | 178.00 - 250.99 | 3.3625 times | Thu 23 April 2026 | 241.78 (-0.29%) | 249.35 | 241.41 - 254.11 | 1.2292 times | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.5492 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 0.6571 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 0.7451 times | Fri 17 April 2026 | 236.62 (0.28%) | 236.00 | 234.23 - 241.50 | 0.6055 times | Thu 16 April 2026 | 235.97 (7.12%) | 220.70 | 220.09 - 235.99 | 0.701 times | Wed 15 April 2026 | 220.29 (2.19%) | 216.04 | 215.00 - 223.85 | 0.6906 times | Tue 14 April 2026 | 215.57 (-4.74%) | 224.76 | 215.01 - 227.30 | 0.8271 times | Mon 13 April 2026 | 226.30 (3.43%) | 218.59 | 216.00 - 227.73 | 0.6329 times | Fri 10 April 2026 | 218.80 (-2.02%) | 223.78 | 218.11 - 226.00 | 0.2593 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 141.01 and 217.12
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 154.04 |
| Weekly Target 3 | 204.07666666667 |
| Weekly Target 4 | 230.15 |
| Weekly Target 5 | 280.19 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 2.3424 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.2376 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.5895 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.2695 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.7312 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.4969 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.8744 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.888 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.8803 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.6902 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2072 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 141.01 and 217.12
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 154.04 |
| Monthly Target 3 | 204.07666666667 |
| Monthly Target 4 | 230.15 |
| Monthly Target 5 | 280.19 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.12 (-16.56%) | 213.17 | 178.00 - 254.11 | 0.9727 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8135 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9469 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0194 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8411 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7909 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2014 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1624 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.0327 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.219 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.561 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 141.01 and 217.12
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 154.04 |
| Yearly Target 3 | 204.07666666667 |
| Yearly Target 4 | 230.15 |
| Yearly Target 5 | 280.19 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.12 (-13.71%) | 209.45 | 178.00 - 254.11 | 0.4563 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2456 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0573 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8977 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1977 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8055 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9839 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8661 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1589 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3309 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1288 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.81
Tomorrow's movement Prediction of Charter Communications CHTR looks bearish. It has broken an important support level of 193 with high volumes
Tomorrow's movement Prediction of Charter Communications CHTR looks bearish. It has broken an important moving average level of 224.99 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 197, while middle bands are at 211 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.96 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 227.32 |
| 20 day DMA | 224.27 |
| 35 day DMA | 222.39 |
| 50 day DMA | 225.6 |
| 100 day DMA | 216.12 |
| 150 day DMA | 224.24 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 239.77 | 238.76 |
| 12 day EMA | 225.27 | 233.48 | 231.97 |
| 20 day EMA | 225.15 | 229.89 | 228.64 |
| 35 day EMA | 226.1 | 228.81 | 228.05 |
| 50 day EMA | 226.77 | 228.67 | 228.13 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 241.51 | 240.34 |
| 12 day SMA | 227.32 | 230.78 | 229.29 |
| 20 day SMA | 224.27 | 226.19 | 225.04 |
| 35 day SMA | 222.39 | 223.87 | 223.52 |
| 50 day SMA | 225.6 | 226.82 | 226.95 |
| 100 day SMA | 216.12 | 216.32 | 215.9 |
| 150 day SMA | 224.24 | 224.79 | 224.97 |
| 200 day SMA | 241.78 | 242.9 | 243.74 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
