Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 146.2 and 150.4
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 146.91 |
| Intraday Target 3 | 149.69333333333 |
| Intraday Target 4 | 151.11 |
| Intraday Target 5 | 153.89 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.32 (-3.62%) | 151.66 | 148.28 - 152.48 | 0.6345 times | Wed 26 August 2026 | 153.89 (-0.81%) | 155.14 | 152.40 - 156.06 | 0.475 times | Tue 25 August 2026 | 155.14 (3.22%) | 148.63 | 145.19 - 156.14 | 0.6789 times | Mon 24 August 2026 | 150.30 (0.09%) | 149.11 | 146.58 - 153.77 | 1.1479 times | Fri 21 August 2026 | 150.17 (1.63%) | 149.09 | 145.74 - 151.98 | 0.641 times | Thu 20 August 2026 | 147.76 (-3.09%) | 152.00 | 144.82 - 153.97 | 1.1393 times | Wed 19 August 2026 | 152.47 (2.78%) | 149.00 | 148.62 - 159.29 | 3.4855 times | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 0.7839 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 0.6459 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.368 times | Thu 13 August 2026 | 156.53 (4.2%) | 150.97 | 150.64 - 157.15 | 0.4388 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 141.28 and 152.23
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.32 (-1.23%) | 149.11 | 145.19 - 156.14 | 0.7359 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.6781 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5693 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7055 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2513 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.3698 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7767 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6304 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.2618 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0212 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8109 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 145.33 and 162.28
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.32 (2.3%) | 146.83 | 142.34 - 159.29 | 1.053 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2111 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3751 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2203 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3182 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7119 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7902 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8921 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.736 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6921 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9544 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 58.66 and 201.22
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 171.32666666667 |
| Yearly Target 4 | 231.1 |
| Yearly Target 5 | 313.89 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.32 (-28.95%) | 209.45 | 111.55 - 254.11 | 1.1232 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1478 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9828 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8224 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0859 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7456 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9278 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8167 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0928 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.255 times | Fri 30 December 2016 | 287.92 (0%) | 222.46 | 214.06 - 294.87 | 0.836 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 150.96 |
| 20 day DMA | 151.4 |
| 35 day DMA | 143.11 |
| 50 day DMA | 140.51 |
| 100 day DMA | 155.18 |
| 150 day DMA | 177.07 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 152.46 | 151.75 |
| 12 day EMA | 150.66 | 151.09 | 150.58 |
| 20 day EMA | 149.01 | 149.08 | 148.57 |
| 35 day EMA | 145.99 | 145.85 | 145.38 |
| 50 day EMA | 141.71 | 141.44 | 140.93 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.45 | 151.17 |
| 12 day SMA | 150.96 | 151.74 | 151.69 |
| 20 day SMA | 151.4 | 151.08 | 150.65 |
| 35 day SMA | 143.11 | 142.71 | 142.13 |
| 50 day SMA | 140.51 | 140.38 | 140.18 |
| 100 day SMA | 155.18 | 155.9 | 156.56 |
| 150 day SMA | 177.07 | 177.33 | 177.53 |
| 200 day SMA | 183.86 | 184.21 | 184.57 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
