CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 365.05 and 382.81

Intraday Target 1350.34
Intraday Target 2362
Intraday Target 3368.10333333333
Intraday Target 4379.76
Intraday Target 5385.86

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 25 April 2025 373.65 (11.43%) 359.50 356.45 - 374.21 3.366 times
Thu 24 April 2025 335.33 (1.2%) 323.36 318.43 - 339.22 2.7051 times
Tue 22 April 2025 331.34 (2.76%) 325.75 325.36 - 331.70 0 times
Mon 21 April 2025 322.43 (-4.88%) 335.28 319.65 - 338.00 1.5189 times
Thu 17 April 2025 338.96 (1.94%) 335.21 334.07 - 342.22 1.1638 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.98 1.2461 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.98 1.2461 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 346.04 and 401.82

Weekly Target 1299.65
Weekly Target 2336.65
Weekly Target 3355.43
Weekly Target 4392.43
Weekly Target 5411.21

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 25 April 2025 373.65 (10.23%) 335.28 318.43 - 374.21 6.749 times
Thu 17 April 2025 338.96 (1.94%) 340.79 330.14 - 343.98 2.1429 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.98 1.1081 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (-0.56%) 335.90 330.14 - 350.05 2.5423 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 343.02 and 416.51

Monthly Target 1283.82
Monthly Target 2328.73
Monthly Target 3357.30666666667
Monthly Target 4402.22
Monthly Target 5430.8

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 25 April 2025 373.65 (1.39%) 366.10 312.39 - 385.88 1.0997 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.072 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.7145 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.1195 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6215 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.1631 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.8894 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.1696 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.7959 times
Wed 31 July 2024 379.72 (27.01%) 292.80 286.66 - 386.28 1.3549 times
Fri 28 June 2024 298.96 (4.12%) 287.25 272.49 - 306.46 0.944 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 343.02 and 422.24

Yearly Target 1280
Yearly Target 2326.82
Yearly Target 3359.21666666667
Yearly Target 4406.04
Yearly Target 5438.44

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 25 April 2025 373.65 (9.01%) 346.62 312.39 - 391.61 0.3307 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.0966 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9195 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2267 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.825 times
Thu 31 December 2020 661.55 (36.38%) 487.41 345.67 - 681.71 1.0078 times
Tue 31 December 2019 485.08 (70.22%) 279.89 279.11 - 487.52 0.8871 times
Mon 31 December 2018 284.97 (-14.49%) 338.43 250.10 - 396.64 1.1871 times
Wed 27 December 2017 333.25 (15.74%) 290.24 282.54 - 408.83 1.3632 times
Fri 30 December 2016 287.92 (0%) 224.91 214.06 - 294.87 1.1562 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Charter Communications CHTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.47

Tomorrow's movement Prediction of Charter Communications CHTR looks bullish. It has broken an important resistance level of 345 with high volumes

Tomorrow's movement Prediction of Charter Communications CHTR looks bullish. It has broken an important Moving average of 339.96 with high volumes

Munafa value: 110 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 10 points

Upper Bollinger band is at 357 and lower is at 317, while middle bands are at 327 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.34 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 340.34
12 day DMA 335.77
20 day DMA 336.36
35 day DMA 345.73
50 day DMA 350.91
100 day DMA 351.82
150 day DMA 353.26
200 day DMA 351.1

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA346.12332.36330.87
12 day EMA339.62333.43333.09
20 day EMA340.05336.52336.64
35 day EMA344.52342.81343.25
50 day EMA350.94350.01350.61

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.34332.11331.55
12 day SMA335.77332.34332.1
20 day SMA336.36333.76333.64
35 day SMA345.73345.17345.63
50 day SMA350.91350.75351.27
100 day SMA351.82351.88352.41
150 day SMA353.26352.87352.79
200 day SMA351.1350.84350.82

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top