ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 103.26 and 107.83

Intraday Target 199.65
Intraday Target 2102.29
Intraday Target 3104.22333333333
Intraday Target 4106.86
Intraday Target 5108.79

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 27 October 2026 104.92 (2.68%) 102.60 101.59 - 106.16 0.4222 times
Mon 26 October 2026 102.18 (-5.92%) 107.35 101.11 - 107.98 0.9339 times
Fri 23 October 2026 108.61 (-2.83%) 109.53 107.00 - 110.81 0.7778 times
Thu 22 October 2026 111.77 (4.2%) 107.66 107.64 - 112.71 0.9914 times
Wed 21 October 2026 107.26 (-2.52%) 106.75 103.28 - 108.76 1.4216 times
Tue 20 October 2026 110.03 (1.4%) 110.80 108.80 - 112.56 1.1804 times
Mon 19 October 2026 108.51 (-1.45%) 109.49 107.89 - 110.23 0.9939 times
Fri 16 October 2026 110.11 (0.11%) 110.29 108.50 - 112.48 1.2333 times
Thu 15 October 2026 109.99 (4.61%) 107.00 106.50 - 110.04 1.1608 times
Wed 14 October 2026 105.14 (-1.69%) 106.69 103.02 - 106.69 0.8848 times
Tue 13 October 2026 106.95 (4.36%) 103.31 102.13 - 108.14 1.2095 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 99.58 and 106.45

Weekly Target 197.8
Weekly Target 2101.36
Weekly Target 3104.67
Weekly Target 4108.23
Weekly Target 5111.54

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 27 October 2026 104.92 (-3.4%) 107.35 101.11 - 107.98 0.2689 times
Fri 23 October 2026 108.61 (-1.36%) 109.49 103.28 - 112.71 1.0638 times
Fri 16 October 2026 110.11 (6.51%) 104.00 101.63 - 112.48 1.0224 times
Fri 09 October 2026 103.38 (-5.41%) 109.58 102.37 - 112.87 1.2819 times
Fri 02 October 2026 109.29 (-3.21%) 112.75 108.30 - 114.62 1.0459 times
Fri 25 September 2026 112.91 (-11.91%) 128.84 112.50 - 129.37 1.4175 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.1857 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.8982 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.9666 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8491 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.6372 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 97.14 and 108.9

Monthly Target 194.54
Monthly Target 299.73
Monthly Target 3106.3
Monthly Target 4111.49
Monthly Target 5118.06

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 27 October 2026 104.92 (-5.39%) 111.39 101.11 - 112.87 1.0496 times
Wed 30 September 2026 110.90 (-27.25%) 146.09 109.96 - 160.70 1.2658 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.0236 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.0729 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.2182 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.0811 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.1678 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6307 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.7903 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.6521 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 26.52 and 179.52

Yearly Target 10.38
Yearly Target 252.65
Yearly Target 3153.38
Yearly Target 4205.65
Yearly Target 5306.38

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 27 October 2026 104.92 (-49.74%) 209.45 101.11 - 254.11 1.4282 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.1084 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 0.949 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.7941 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.0486 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.7199 times
Thu 31 December 2020 661.55 (36.38%) 487.41 345.67 - 681.71 0.8959 times
Tue 31 December 2019 485.08 (70.22%) 279.89 279.11 - 487.52 0.7886 times
Mon 31 December 2018 284.97 (-14.49%) 338.43 250.10 - 396.64 1.0553 times
Wed 27 December 2017 333.25 (15.74%) 290.24 282.54 - 408.83 1.2119 times
Fri 30 December 2016 287.92 (0%) 253.08 241.50 - 294.87 0.6043 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.17 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 106.95
12 day DMA 107.33
20 day DMA 107.8
35 day DMA 116.2
50 day DMA 126.68
100 day DMA 132.61
150 day DMA 149.3
200 day DMA 166.31

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.21106.85109.18
12 day EMA107.7108.2109.3
20 day EMA110.34110.91111.83
35 day EMA118.27119.06120.05
50 day EMA126.82127.71128.75

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.95107.97109.24
12 day SMA107.33107.2107.83
20 day SMA107.8108.08108.54
35 day SMA116.2117.37118.79
50 day SMA126.68127.46128.5
100 day SMA132.61132.85133.12
150 day SMA149.3150.05150.82
200 day SMA166.31166.83167.35

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top