Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 190.18 and 197.02
| Intraday Target 1 | 184.79 |
| Intraday Target 2 | 188.73 |
| Intraday Target 3 | 191.63 |
| Intraday Target 4 | 195.57 |
| Intraday Target 5 | 198.47 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (2.77%) | 188.81 | 187.69 - 194.53 | 1.2034 times | Wed 21 January 2026 | 187.47 (1.7%) | 184.38 | 183.75 - 189.04 | 1.1125 times | Tue 20 January 2026 | 184.33 (-2.86%) | 189.53 | 183.98 - 189.68 | 0.8601 times | Fri 16 January 2026 | 189.75 (-2.49%) | 194.42 | 187.85 - 195.68 | 0.7695 times | Thu 15 January 2026 | 194.60 (-3.83%) | 202.00 | 194.06 - 202.75 | 0.8817 times | Wed 14 January 2026 | 202.34 (2.25%) | 197.67 | 196.24 - 204.63 | 0.8299 times | Tue 13 January 2026 | 197.89 (-4.25%) | 203.97 | 197.45 - 205.21 | 1.3294 times | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.7959 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.9762 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.2414 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.4312 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 188.21 and 198.99
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (1.54%) | 189.53 | 183.75 - 194.53 | 0.6635 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.9623 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.4 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7376 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5548 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.2391 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.1022 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.1058 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.8114 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.4233 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1987 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 172.26 and 204.16
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 179.06 |
| Monthly Target 3 | 197.35666666667 |
| Monthly Target 4 | 210.96 |
| Monthly Target 5 | 229.26 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (-7.7%) | 209.45 | 183.75 - 215.65 | 0.6653 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9386 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8825 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3406 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2971 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1523 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3603 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.626 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8637 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8736 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.793 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 172.26 and 204.16
| Yearly Target 1 | 165.46 |
| Yearly Target 2 | 179.06 |
| Yearly Target 3 | 197.35666666667 |
| Yearly Target 4 | 210.96 |
| Yearly Target 5 | 229.26 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (-7.7%) | 209.45 | 183.75 - 215.65 | 0.0754 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2953 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0995 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9336 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2455 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8376 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0232 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.9007 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.2052 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.384 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1739 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.8 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 199.42 |
| 20 day DMA | 203.03 |
| 35 day DMA | 204.38 |
| 50 day DMA | 203.7 |
| 100 day DMA | 230.57 |
| 150 day DMA | 264.85 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 191.1 | 192.92 |
| 12 day EMA | 196.82 | 197.57 | 199.41 |
| 20 day EMA | 200.06 | 200.84 | 202.25 |
| 35 day EMA | 202.71 | 203.3 | 204.23 |
| 50 day EMA | 203.92 | 204.38 | 205.07 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 191.7 | 193.78 |
| 12 day SMA | 199.42 | 200.86 | 202.68 |
| 20 day SMA | 203.03 | 203.7 | 204.58 |
| 35 day SMA | 204.38 | 204.5 | 204.86 |
| 50 day SMA | 203.7 | 204.24 | 204.85 |
| 100 day SMA | 230.57 | 231.3 | 232.06 |
| 150 day SMA | 264.85 | 266.06 | 267.4 |
| 200 day SMA | 294.01 | 294.66 | 295.39 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
