CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 103.99 and 108.66
| Intraday Target 1 | 102.74 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 107.41 |
| Intraday Target 4 | 109.91 |
| Intraday Target 5 | 112.08 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-1.42%) | 109.58 | 104.91 - 109.58 | 0.4813 times | Fri 02 October 2026 | 109.29 (-1.87%) | 111.26 | 108.30 - 112.83 | 0.7685 times | Thu 01 October 2026 | 111.37 (0.42%) | 111.39 | 108.65 - 112.57 | 0.9706 times | Wed 30 September 2026 | 110.90 (0.21%) | 112.05 | 110.00 - 112.93 | 0.7825 times | Tue 29 September 2026 | 110.67 (-0.66%) | 110.41 | 109.96 - 113.78 | 0.9417 times | Mon 28 September 2026 | 111.40 (-1.34%) | 112.75 | 110.35 - 114.62 | 0.9499 times | Fri 25 September 2026 | 112.91 (-3.95%) | 116.03 | 112.50 - 116.76 | 0.9594 times | Thu 24 September 2026 | 117.55 (0.81%) | 117.02 | 115.01 - 118.53 | 1.1804 times | Wed 23 September 2026 | 116.61 (-0.55%) | 116.75 | 112.65 - 120.65 | 1.4319 times | Tue 22 September 2026 | 117.26 (-4.94%) | 125.95 | 117.06 - 126.50 | 1.534 times | Mon 21 September 2026 | 123.35 (-3.76%) | 128.84 | 123.25 - 129.37 | 0.8755 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 103.99 and 108.66
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-1.42%) | 109.58 | 104.91 - 109.58 | 0.1219 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 1.1176 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.5147 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.267 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9599 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0329 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.9074 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7495 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5936 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7355 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.3045 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 102.37 and 110.29
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-2.85%) | 111.39 | 104.91 - 112.83 | 0.1501 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.393 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1265 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.1807 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3406 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.1898 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.2852 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.694 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7703 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8697 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7176 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 31.73 and 180.93
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 155.58666666667 |
| Yearly Target 4 | 206.26 |
| Yearly Target 5 | 304.79 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-48.39%) | 209.45 | 104.91 - 254.11 | 1.315 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.123 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9616 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8046 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0624 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7295 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9078 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.7991 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0692 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2279 times | Fri 30 December 2016 | 287.92 (0%) | 235.54 | 233.00 - 294.87 | 0.6841 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 152 and lower is at 98, while middle bands are at 112 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 114.77 |
| 20 day DMA | 124.81 |
| 35 day DMA | 136.04 |
| 50 day DMA | 139.95 |
| 100 day DMA | 138.22 |
| 150 day DMA | 161.56 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 111.48 | 112.57 |
| 12 day EMA | 116.16 | 117.69 | 119.22 |
| 20 day EMA | 122.39 | 123.93 | 125.47 |
| 35 day EMA | 129.05 | 130.3 | 131.54 |
| 50 day EMA | 135.93 | 137.08 | 138.21 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.73 | 111.45 |
| 12 day SMA | 114.77 | 116.9 | 119.05 |
| 20 day SMA | 124.81 | 127.02 | 129.12 |
| 35 day SMA | 136.04 | 137.37 | 138.72 |
| 50 day SMA | 139.95 | 140.26 | 140.61 |
| 100 day SMA | 138.22 | 138.62 | 139 |
| 150 day SMA | 161.56 | 162.4 | 163.2 |
| 200 day SMA | 174.39 | 174.9 | 175.38 |


