CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 359.93 and 368.47
| Intraday Target 1 | 352.94 |
| Intraday Target 2 | 358.37 |
| Intraday Target 3 | 361.47666666667 |
| Intraday Target 4 | 366.91 |
| Intraday Target 5 | 370.02 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 363.81 (0.34%) | 359.65 | 356.04 - 364.58 | 1.0986 times |
| Thu 20 March 2025 | 362.58 (2.71%) | 351.89 | 351.89 - 363.57 | 0.7783 times |
| Wed 19 March 2025 | 353.02 (-0.4%) | 353.65 | 349.89 - 357.01 | 0.8419 times |
| Tue 18 March 2025 | 354.45 (0.1%) | 354.08 | 349.73 - 356.59 | 0.7658 times |
| Mon 17 March 2025 | 354.08 (0.73%) | 347.74 | 347.74 - 357.45 | 0.615 times |
| Fri 14 March 2025 | 351.50 (1.77%) | 350.00 | 345.18 - 355.00 | 0.8475 times |
| Thu 13 March 2025 | 345.40 (-1.24%) | 348.03 | 344.41 - 354.52 | 1.0024 times |
| Wed 12 March 2025 | 349.75 (-1.72%) | 353.73 | 338.54 - 354.50 | 1.6893 times |
| Tue 11 March 2025 | 355.87 (-4.73%) | 371.33 | 355.78 - 376.52 | 0.9406 times |
| Mon 10 March 2025 | 373.52 (-1.58%) | 378.50 | 362.66 - 385.64 | 1.4206 times |
| Fri 07 March 2025 | 379.52 (-0.89%) | 381.95 | 371.03 - 391.61 | 1.1069 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 355.78 and 372.62
| Weekly Target 1 | 341.87 |
| Weekly Target 2 | 352.84 |
| Weekly Target 3 | 358.71 |
| Weekly Target 4 | 369.68 |
| Weekly Target 5 | 375.55 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 363.81 (3.5%) | 347.74 | 347.74 - 364.58 | 1.0895 times |
| Fri 14 March 2025 | 351.50 (-7.38%) | 378.50 | 338.54 - 385.64 | 1.5681 times |
| Fri 07 March 2025 | 379.52 (4.39%) | 362.87 | 360.60 - 391.61 | 1.2641 times |
| Fri 28 February 2025 | 363.57 (0.71%) | 365.84 | 351.18 - 372.30 | 1.0373 times |
| Fri 21 February 2025 | 361.00 (-0.16%) | 361.92 | 356.65 - 365.00 | 0.4366 times |
| Wed 19 February 2025 | 361.58 (0.36%) | 360.44 | 353.82 - 365.00 | 0.3082 times |
| Fri 14 February 2025 | 360.27 (3.57%) | 351.87 | 340.24 - 364.92 | 0.6775 times |
| Fri 07 February 2025 | 347.84 (0.68%) | 346.50 | 336.23 - 354.32 | 0.9508 times |
| Fri 31 January 2025 | 345.49 (-6.01%) | 362.85 | 326.79 - 371.02 | 1.8986 times |
| Fri 24 January 2025 | 367.58 (4.61%) | 349.66 | 345.27 - 367.91 | 0.7693 times |
| Fri 17 January 2025 | 351.37 (0%) | 352.82 | 347.69 - 353.59 | 0.2245 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 351.18 and 404.25
| Monthly Target 1 | 311.58 |
| Monthly Target 2 | 337.7 |
| Monthly Target 3 | 364.65333333333 |
| Monthly Target 4 | 390.77 |
| Monthly Target 5 | 417.72 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 363.81 (0.07%) | 362.87 | 338.54 - 391.61 | 0.8563 times |
| Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7447 times |
| Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1669 times |
| Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6478 times |
| Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2123 times |
| Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9271 times |
| Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2191 times |
| Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8296 times |
| Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.4123 times |
| Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 0.984 times |
| Fri 31 May 2024 | 287.12 (12.18%) | 255.88 | 253.91 - 287.96 | 1.059 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 345.3 and 410.12
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 329.86 |
| Yearly Target 3 | 360.73666666667 |
| Yearly Target 4 | 394.68 |
| Yearly Target 5 | 425.56 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 363.81 (6.14%) | 346.62 | 326.79 - 391.61 | 0.2217 times |
| Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.109 times |
| Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9299 times |
| Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2406 times |
| Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8343 times |
| Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0191 times |
| Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8971 times |
| Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.2004 times |
| Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3785 times |
| Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1693 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 359.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 342, while middle bands are at 352 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.86 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 357.59 |
| 12 day DMA | 360.54 |
| 20 day DMA | 362.23 |
| 35 day DMA | 358.62 |
| 50 day DMA | 356.77 |
| 100 day DMA | 361.16 |
| 150 day DMA | 352.35 |
| 200 day DMA | 343.33 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 356.91 | 354.08 |
| 12 day EMA | 359.33 | 358.52 | 357.78 |
| 20 day EMA | 359.66 | 359.22 | 358.87 |
| 35 day EMA | 358.15 | 357.82 | 357.54 |
| 50 day EMA | 355.84 | 355.51 | 355.22 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.59 | 355.13 | 351.69 |
| 12 day SMA | 360.54 | 361.77 | 362.25 |
| 20 day SMA | 362.23 | 362.09 | 362.12 |
| 35 day SMA | 358.62 | 358.1 | 357.36 |
| 50 day SMA | 356.77 | 356.25 | 355.7 |
| 100 day SMA | 361.16 | 360.82 | 360.35 |
| 150 day SMA | 352.35 | 352.27 | 352.23 |
| 200 day SMA | 343.33 | 342.9 | 342.49 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
