Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 128.42 and 134.18
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 133.19 |
| Intraday Target 4 | 135.16 |
| Intraday Target 5 | 138.95 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.37 (-1.47%) | 133.55 | 131.22 - 136.98 | 1.1099 times | Thu 16 July 2026 | 133.33 (1.59%) | 133.07 | 131.22 - 136.14 | 1.2704 times | Wed 15 July 2026 | 131.24 (2.6%) | 129.00 | 129.00 - 133.87 | 0.8578 times | Tue 14 July 2026 | 127.91 (-2.63%) | 129.89 | 127.78 - 132.63 | 1.086 times | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 1.1958 times | Fri 10 July 2026 | 130.73 (-2.71%) | 134.90 | 129.17 - 142.80 | 0.5945 times | Thu 09 July 2026 | 134.37 (0.69%) | 130.76 | 130.24 - 135.48 | 0.9162 times | Wed 08 July 2026 | 133.45 (-3.31%) | 138.00 | 132.70 - 139.41 | 0.6181 times | Tue 07 July 2026 | 138.02 (1.9%) | 137.20 | 136.29 - 142.89 | 0.9418 times | Mon 06 July 2026 | 135.44 (-1.2%) | 137.84 | 132.62 - 138.51 | 1.4094 times | Thu 02 July 2026 | 137.09 (-1.98%) | 140.65 | 132.36 - 142.00 | 0.9171 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 124.98 and 134.18
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 132.04333333333 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8173 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6634 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.3278 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0747 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8534 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.9935 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0454 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.8735 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1152 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.2358 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.9375 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 120.69 and 138.46
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.37 (-7.62%) | 142.49 | 127.78 - 145.55 | 0.5057 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5023 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3332 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4402 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7777 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8633 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9746 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8041 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7561 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0427 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1113 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 62.68 and 192.74
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 169.84333333333 |
| Yearly Target 4 | 215.64 |
| Yearly Target 5 | 299.9 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.37 (-37.07%) | 209.45 | 124.05 - 254.11 | 0.9086 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1756 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0066 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8423 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1121 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7636 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9502 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8364 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1193 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2853 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.0902 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 133.68 |
| 20 day DMA | 133.54 |
| 35 day DMA | 135.51 |
| 50 day DMA | 139.11 |
| 100 day DMA | 177.48 |
| 150 day DMA | 188.6 |
| 200 day DMA | 199.78 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 132 | 131.33 |
| 12 day EMA | 132.99 | 133.29 | 133.28 |
| 20 day EMA | 134.27 | 134.58 | 134.71 |
| 35 day EMA | 137.4 | 137.75 | 138.01 |
| 50 day EMA | 140.33 | 140.7 | 141 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.92 | 131.12 |
| 12 day SMA | 133.68 | 134.59 | 135.65 |
| 20 day SMA | 133.54 | 133.57 | 133.99 |
| 35 day SMA | 135.51 | 135.96 | 136.27 |
| 50 day SMA | 139.11 | 139.64 | 140.28 |
| 100 day SMA | 177.48 | 178.47 | 179.45 |
| 150 day SMA | 188.6 | 189.09 | 189.57 |
| 200 day SMA | 199.78 | 200.48 | 201.13 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
