ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 199.29 and 207.68

Intraday Target 1192.68
Intraday Target 2197.51
Intraday Target 3201.07
Intraday Target 4205.9
Intraday Target 5209.46

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.7396 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.1847 times
Mon 12 January 2026 206.67 (-1.86%) 208.81 205.45 - 211.15 0.7093 times
Fri 09 January 2026 210.59 (0.42%) 210.15 202.56 - 212.34 0.8699 times
Thu 08 January 2026 209.71 (1.62%) 204.05 202.18 - 212.95 1.1063 times
Wed 07 January 2026 206.36 (-2.02%) 211.55 206.10 - 213.44 1.2755 times
Tue 06 January 2026 210.62 (0.29%) 210.00 206.99 - 211.15 1.7279 times
Mon 05 January 2026 210.01 (0.35%) 209.90 208.10 - 215.10 0.993 times
Fri 02 January 2026 209.28 (0.25%) 209.45 207.72 - 215.65 0.8338 times
Wed 31 December 2025 208.75 (-0.41%) 209.58 208.07 - 209.89 0.56 times
Tue 30 December 2025 209.60 (0.27%) 207.93 207.88 - 211.01 0.7117 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 191.84 and 206.75

Weekly Target 1188.33
Weekly Target 2195.34
Weekly Target 3203.24333333333
Weekly Target 4210.25
Weekly Target 5218.15

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 14 January 2026 202.34 (-3.92%) 208.81 196.24 - 211.15 0.6058 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.3739 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7238 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5444 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.216 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.0816 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.0852 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.7962 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.3968 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.1763 times
Fri 07 November 2025 219.86 (-5.98%) 222.91 213.50 - 226.65 0.8236 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 189.59 and 209

Monthly Target 1185.33
Monthly Target 2193.84
Monthly Target 3204.74333333333
Monthly Target 4213.25
Monthly Target 5224.15

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 14 January 2026 202.34 (-3.07%) 209.45 196.24 - 215.65 0.4668 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9585 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.9013 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3691 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3247 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1768 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3892 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6393 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8821 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8922 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.8098 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 189.59 and 209

Yearly Target 1185.33
Yearly Target 2193.84
Yearly Target 3204.74333333333
Yearly Target 4213.25
Yearly Target 5224.15

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 14 January 2026 202.34 (-3.07%) 209.45 196.24 - 215.65 0.0519 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.2984 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1021 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9358 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2484 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8396 times
Thu 31 December 2020 661.55 (36.38%) 487.41 345.67 - 681.71 1.0256 times
Tue 31 December 2019 485.08 (70.22%) 279.89 279.11 - 487.52 0.9028 times
Mon 31 December 2018 284.97 (-14.49%) 338.43 250.10 - 396.64 1.2081 times
Wed 27 December 2017 333.25 (15.74%) 290.24 282.54 - 408.83 1.3873 times
Fri 30 December 2016 287.92 (0%) 224.91 214.06 - 294.87 1.1767 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.3 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 205.44
12 day DMA 207.57
20 day DMA 207.52
35 day DMA 205.74
50 day DMA 207.07
100 day DMA 234.46
150 day DMA 271.63
200 day DMA 297.97

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11205208.55
12 day EMA206.18206.88208.51
20 day EMA206.95207.44208.45
35 day EMA208.54208.9209.55
50 day EMA209.57209.87210.36

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.44206.24208.79
12 day SMA207.57207.97208.85
20 day SMA207.52207.87208.31
35 day SMA205.74205.76205.67
50 day SMA207.07207.7208.36
100 day SMA234.46235.22235.92
150 day SMA271.63272.91274.23
200 day SMA297.97298.82299.67

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top