CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 199.29 and 207.68
| Intraday Target 1 | 192.68 |
| Intraday Target 2 | 197.51 |
| Intraday Target 3 | 201.07 |
| Intraday Target 4 | 205.9 |
| Intraday Target 5 | 209.46 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.34 (2.25%) | 197.67 | 196.24 - 204.63 | 0.7396 times | Tue 13 January 2026 | 197.89 (-4.25%) | 203.97 | 197.45 - 205.21 | 1.1847 times | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.7093 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.8699 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.1063 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.2755 times | Tue 06 January 2026 | 210.62 (0.29%) | 210.00 | 206.99 - 211.15 | 1.7279 times | Mon 05 January 2026 | 210.01 (0.35%) | 209.90 | 208.10 - 215.10 | 0.993 times | Fri 02 January 2026 | 209.28 (0.25%) | 209.45 | 207.72 - 215.65 | 0.8338 times | Wed 31 December 2025 | 208.75 (-0.41%) | 209.58 | 208.07 - 209.89 | 0.56 times | Tue 30 December 2025 | 209.60 (0.27%) | 207.93 | 207.88 - 211.01 | 0.7117 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 191.84 and 206.75
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 195.34 |
| Weekly Target 3 | 203.24333333333 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.34 (-3.92%) | 208.81 | 196.24 - 211.15 | 0.6058 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.3739 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7238 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5444 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.216 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.0816 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.0852 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7962 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.3968 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1763 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.8236 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 189.59 and 209
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 193.84 |
| Monthly Target 3 | 204.74333333333 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.34 (-3.07%) | 209.45 | 196.24 - 215.65 | 0.4668 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9585 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.9013 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3691 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3247 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1768 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3892 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6393 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8821 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8922 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8098 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 189.59 and 209
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 193.84 |
| Yearly Target 3 | 204.74333333333 |
| Yearly Target 4 | 213.25 |
| Yearly Target 5 | 224.15 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.34 (-3.07%) | 209.45 | 196.24 - 215.65 | 0.0519 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2984 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1021 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9358 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2484 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8396 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0256 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.9028 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.2081 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3873 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1767 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.3 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 205.44 |
| 12 day DMA | 207.57 |
| 20 day DMA | 207.52 |
| 35 day DMA | 205.74 |
| 50 day DMA | 207.07 |
| 100 day DMA | 234.46 |
| 150 day DMA | 271.63 |
| 200 day DMA | 297.97 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 205 | 208.55 |
| 12 day EMA | 206.18 | 206.88 | 208.51 |
| 20 day EMA | 206.95 | 207.44 | 208.45 |
| 35 day EMA | 208.54 | 208.9 | 209.55 |
| 50 day EMA | 209.57 | 209.87 | 210.36 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.44 | 206.24 | 208.79 |
| 12 day SMA | 207.57 | 207.97 | 208.85 |
| 20 day SMA | 207.52 | 207.87 | 208.31 |
| 35 day SMA | 205.74 | 205.76 | 205.67 |
| 50 day SMA | 207.07 | 207.7 | 208.36 |
| 100 day SMA | 234.46 | 235.22 | 235.92 |
| 150 day SMA | 271.63 | 272.91 | 274.23 |
| 200 day SMA | 297.97 | 298.82 | 299.67 |


