CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 103.26 and 107.83
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 102.29 |
| Intraday Target 3 | 104.22333333333 |
| Intraday Target 4 | 106.86 |
| Intraday Target 5 | 108.79 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.92 (2.68%) | 102.60 | 101.59 - 106.16 | 0.4222 times | Mon 26 October 2026 | 102.18 (-5.92%) | 107.35 | 101.11 - 107.98 | 0.9339 times | Fri 23 October 2026 | 108.61 (-2.83%) | 109.53 | 107.00 - 110.81 | 0.7778 times | Thu 22 October 2026 | 111.77 (4.2%) | 107.66 | 107.64 - 112.71 | 0.9914 times | Wed 21 October 2026 | 107.26 (-2.52%) | 106.75 | 103.28 - 108.76 | 1.4216 times | Tue 20 October 2026 | 110.03 (1.4%) | 110.80 | 108.80 - 112.56 | 1.1804 times | Mon 19 October 2026 | 108.51 (-1.45%) | 109.49 | 107.89 - 110.23 | 0.9939 times | Fri 16 October 2026 | 110.11 (0.11%) | 110.29 | 108.50 - 112.48 | 1.2333 times | Thu 15 October 2026 | 109.99 (4.61%) | 107.00 | 106.50 - 110.04 | 1.1608 times | Wed 14 October 2026 | 105.14 (-1.69%) | 106.69 | 103.02 - 106.69 | 0.8848 times | Tue 13 October 2026 | 106.95 (4.36%) | 103.31 | 102.13 - 108.14 | 1.2095 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 99.58 and 106.45
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 104.67 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.92 (-3.4%) | 107.35 | 101.11 - 107.98 | 0.2689 times | Fri 23 October 2026 | 108.61 (-1.36%) | 109.49 | 103.28 - 112.71 | 1.0638 times | Fri 16 October 2026 | 110.11 (6.51%) | 104.00 | 101.63 - 112.48 | 1.0224 times | Fri 09 October 2026 | 103.38 (-5.41%) | 109.58 | 102.37 - 112.87 | 1.2819 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 1.0459 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.4175 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.1857 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.8982 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 0.9666 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8491 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.6372 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 97.14 and 108.9
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.92 (-5.39%) | 111.39 | 101.11 - 112.87 | 1.0496 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.2658 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0236 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.0729 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.2182 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.0811 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.1678 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6307 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.7903 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6521 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 26.52 and 179.52
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 153.38 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 306.38 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.92 (-49.74%) | 209.45 | 101.11 - 254.11 | 1.4282 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1084 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.949 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.7941 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0486 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7199 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.8959 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.7886 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0553 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2119 times | Fri 30 December 2016 | 287.92 (0%) | 253.08 | 241.50 - 294.87 | 0.6043 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.8 |
| 35 day DMA | 116.2 |
| 50 day DMA | 126.68 |
| 100 day DMA | 132.61 |
| 150 day DMA | 149.3 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.85 | 109.18 |
| 12 day EMA | 107.7 | 108.2 | 109.3 |
| 20 day EMA | 110.34 | 110.91 | 111.83 |
| 35 day EMA | 118.27 | 119.06 | 120.05 |
| 50 day EMA | 126.82 | 127.71 | 128.75 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.97 | 109.24 |
| 12 day SMA | 107.33 | 107.2 | 107.83 |
| 20 day SMA | 107.8 | 108.08 | 108.54 |
| 35 day SMA | 116.2 | 117.37 | 118.79 |
| 50 day SMA | 126.68 | 127.46 | 128.5 |
| 100 day SMA | 132.61 | 132.85 | 133.12 |
| 150 day SMA | 149.3 | 150.05 | 150.82 |
| 200 day SMA | 166.31 | 166.83 | 167.35 |


