CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 365.05 and 382.81
Intraday Target 1 | 350.34 |
Intraday Target 2 | 362 |
Intraday Target 3 | 368.10333333333 |
Intraday Target 4 | 379.76 |
Intraday Target 5 | 385.86 |
Daily price and volume Charter Communications
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 373.65 (11.43%) | 359.50 | 356.45 - 374.21 | 3.366 times |
Thu 24 April 2025 | 335.33 (1.2%) | 323.36 | 318.43 - 339.22 | 2.7051 times |
Tue 22 April 2025 | 331.34 (2.76%) | 325.75 | 325.36 - 331.70 | 0 times |
Mon 21 April 2025 | 322.43 (-4.88%) | 335.28 | 319.65 - 338.00 | 1.5189 times |
Thu 17 April 2025 | 338.96 (1.94%) | 335.21 | 334.07 - 342.22 | 1.1638 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.98 | 1.2461 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.98 | 1.2461 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 346.04 and 401.82
Weekly Target 1 | 299.65 |
Weekly Target 2 | 336.65 |
Weekly Target 3 | 355.43 |
Weekly Target 4 | 392.43 |
Weekly Target 5 | 411.21 |
Weekly price and volumes for Charter Communications
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 6.749 times |
Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.98 | 2.1429 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.98 | 1.1081 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Wed 16 April 2025 | 332.50 (-0.56%) | 335.90 | 330.14 - 350.05 | 2.5423 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 343.02 and 416.51
Monthly Target 1 | 283.82 |
Monthly Target 2 | 328.73 |
Monthly Target 3 | 357.30666666667 |
Monthly Target 4 | 402.22 |
Monthly Target 5 | 430.8 |
Monthly price and volumes Charter Communications
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 373.65 (1.39%) | 366.10 | 312.39 - 385.88 | 1.0997 times |
Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.072 times |
Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7145 times |
Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1195 times |
Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6215 times |
Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.1631 times |
Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.8894 times |
Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.1696 times |
Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.7959 times |
Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.3549 times |
Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 0.944 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 343.02 and 422.24
Yearly Target 1 | 280 |
Yearly Target 2 | 326.82 |
Yearly Target 3 | 359.21666666667 |
Yearly Target 4 | 406.04 |
Yearly Target 5 | 438.44 |
Yearly price and volumes Charter Communications
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 373.65 (9.01%) | 346.62 | 312.39 - 391.61 | 0.3307 times |
Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0966 times |
Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9195 times |
Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2267 times |
Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.825 times |
Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 1.0078 times |
Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8871 times |
Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1871 times |
Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3632 times |
Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1562 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Charter Communications CHTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.47
Tomorrow's movement Prediction of Charter Communications CHTR looks bullish. It has broken an important resistance level of 345 with high volumes
Tomorrow's movement Prediction of Charter Communications CHTR looks bullish. It has broken an important Moving average of 339.96 with high volumes
Munafa value: 110 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 317, while middle bands are at 327 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.34 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
DMA period | DMA value |
5 day DMA | 340.34 |
12 day DMA | 335.77 |
20 day DMA | 336.36 |
35 day DMA | 345.73 |
50 day DMA | 350.91 |
100 day DMA | 351.82 |
150 day DMA | 353.26 |
200 day DMA | 351.1 |
EMA (exponential moving average) of Charter Communications CHTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.12 | 332.36 | 330.87 |
12 day EMA | 339.62 | 333.43 | 333.09 |
20 day EMA | 340.05 | 336.52 | 336.64 |
35 day EMA | 344.52 | 342.81 | 343.25 |
50 day EMA | 350.94 | 350.01 | 350.61 |
SMA (simple moving average) of Charter Communications CHTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.34 | 332.11 | 331.55 |
12 day SMA | 335.77 | 332.34 | 332.1 |
20 day SMA | 336.36 | 333.76 | 333.64 |
35 day SMA | 345.73 | 345.17 | 345.63 |
50 day SMA | 350.91 | 350.75 | 351.27 |
100 day SMA | 351.82 | 351.88 | 352.41 |
150 day SMA | 353.26 | 352.87 | 352.79 |
200 day SMA | 351.1 | 350.84 | 350.82 |