ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 103.99 and 108.66

Intraday Target 1102.74
Intraday Target 2105.24
Intraday Target 3107.41
Intraday Target 4109.91
Intraday Target 5112.08

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 05 October 2026 107.74 (-1.42%) 109.58 104.91 - 109.58 0.4813 times
Fri 02 October 2026 109.29 (-1.87%) 111.26 108.30 - 112.83 0.7685 times
Thu 01 October 2026 111.37 (0.42%) 111.39 108.65 - 112.57 0.9706 times
Wed 30 September 2026 110.90 (0.21%) 112.05 110.00 - 112.93 0.7825 times
Tue 29 September 2026 110.67 (-0.66%) 110.41 109.96 - 113.78 0.9417 times
Mon 28 September 2026 111.40 (-1.34%) 112.75 110.35 - 114.62 0.9499 times
Fri 25 September 2026 112.91 (-3.95%) 116.03 112.50 - 116.76 0.9594 times
Thu 24 September 2026 117.55 (0.81%) 117.02 115.01 - 118.53 1.1804 times
Wed 23 September 2026 116.61 (-0.55%) 116.75 112.65 - 120.65 1.4319 times
Tue 22 September 2026 117.26 (-4.94%) 125.95 117.06 - 126.50 1.534 times
Mon 21 September 2026 123.35 (-3.76%) 128.84 123.25 - 129.37 0.8755 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 103.99 and 108.66

Weekly Target 1102.74
Weekly Target 2105.24
Weekly Target 3107.41
Weekly Target 4109.91
Weekly Target 5112.08

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 05 October 2026 107.74 (-1.42%) 109.58 104.91 - 109.58 0.1219 times
Fri 02 October 2026 109.29 (-3.21%) 112.75 108.30 - 114.62 1.1176 times
Fri 25 September 2026 112.91 (-11.91%) 128.84 112.50 - 129.37 1.5147 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.267 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.9599 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 1.0329 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.9074 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7495 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5936 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7355 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3045 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 102.37 and 110.29

Monthly Target 1100.57
Monthly Target 2104.16
Monthly Target 3108.49333333333
Monthly Target 4112.08
Monthly Target 5116.41

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 05 October 2026 107.74 (-2.85%) 111.39 104.91 - 112.83 0.1501 times
Wed 30 September 2026 110.90 (-27.25%) 146.09 109.96 - 160.70 1.393 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1265 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.1807 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3406 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.1898 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2852 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.694 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7703 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8697 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7176 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 31.73 and 180.93

Yearly Target 16.39
Yearly Target 257.06
Yearly Target 3155.58666666667
Yearly Target 4206.26
Yearly Target 5304.79

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 05 October 2026 107.74 (-48.39%) 209.45 104.91 - 254.11 1.315 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.123 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 0.9616 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.8046 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.0624 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.7295 times
Thu 31 December 2020 661.55 (36.38%) 487.41 345.67 - 681.71 0.9078 times
Tue 31 December 2019 485.08 (70.22%) 279.89 279.11 - 487.52 0.7991 times
Mon 31 December 2018 284.97 (-14.49%) 338.43 250.10 - 396.64 1.0692 times
Wed 27 December 2017 333.25 (15.74%) 290.24 282.54 - 408.83 1.2279 times
Fri 30 December 2016 287.92 (0%) 235.54 233.00 - 294.87 0.6841 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 14 points

Upper Bollinger band is at 152 and lower is at 98, while middle bands are at 112 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 109.99
12 day DMA 114.77
20 day DMA 124.81
35 day DMA 136.04
50 day DMA 139.95
100 day DMA 138.22
150 day DMA 161.56
200 day DMA 174.39

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.23111.48112.57
12 day EMA116.16117.69119.22
20 day EMA122.39123.93125.47
35 day EMA129.05130.3131.54
50 day EMA135.93137.08138.21

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99110.73111.45
12 day SMA114.77116.9119.05
20 day SMA124.81127.02129.12
35 day SMA136.04137.37138.72
50 day SMA139.95140.26140.61
100 day SMA138.22138.62139
150 day SMA161.56162.4163.2
200 day SMA174.39174.9175.38

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top