NASDAQ Charter Communications, Inc. CHTR All indicator, Charter Communications, Inc. CHTR indicators All technical analysis, Charter Communications, Inc. CHTR indicators All free charts, Charter Communications, Inc. CHTR indicators All historical values NASDAQ

Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 346.58
Daily Resistance: 352.48
5 Day DMA Moving Average is 346.04
20 Day DMA Moving Average is 347.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	1.35%	352.82	351.37	353.59	347.69	0.98 times
Thu 16 Jan 2025	-0.38%	346.66	346.68	349.78	346.21	0.61 times
Wed 15 Jan 2025	0.49%	349.37	348.00	353.01	346.17	1.06 times
Tue 14 Jan 2025	2.5%	337.25	346.29	346.68	336.72	0.89 times
Mon 13 Jan 2025	0%	334.25	337.84	339.64	333.88	0.66 times
Mon 13 Jan 2025	0.88%	334.25	337.84	339.64	333.88	0.66 times
Fri 10 Jan 2025	-4.13%	344.47	334.89	345.61	333.68	1.02 times
Wed 08 Jan 2025	0%	346.42	349.32	349.90	341.00	0.68 times
Wed 08 Jan 2025	0.49%	346.42	349.32	349.90	341.00	0.68 times
Tue 07 Jan 2025	-0.55%	348.98	347.63	350.55	342.53	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Charter Communications, Inc. CHTR All indicator, Charter Communications, Inc. CHTR indicators All technical analysis, Charter Communications, Inc. CHTR indicators All free charts, Charter Communications, Inc. CHTR indicators All historical values NASDAQ

Below are charts of NASDAQ Charter Communications, Inc. CHTR All indicator, Charter Communications, Inc. CHTR indicators All technical analysis, Charter Communications, Inc. CHTR indicators All free charts, Charter Communications, Inc. CHTR indicators All historical values NASDAQ

Charter Communications, Inc. CHTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Charter Communications, Inc. CHTR ADX is: 10, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Charter Communications, Inc. CHTR are:

ADX	+DY	-DY
9.7	23	18.9
2.9	21.2	20
2.9	21.8	20.5
8.9	18.1	21.6
24.7	14.1	23.3
24.7	14.7	24.3
24.5	15.3	25.3
13.9	17.2	22.8
14.1	18.3	24.3
11.7	19.5	24.7

ADX charts for Charter Communications, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Charter Communications, Inc. CHTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charter Communications, Inc. is 347.3

50 day MA of Charter Communications, Inc. is 367

100 day MA of Charter Communications, Inc. is 349.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Charter Communications, Inc. CHTR is downtrend

Historical Moving averages values of Charter Communications, Inc. CHTR are:

Price	20 day	50 day	100 day
351.37	347.3	367	349.92
346.68	347.37	366.52	349.86
348.00	347.95	366.18	349.86
346.29	349.1	365.94	349.93
337.84	350.73	365.66	350

Moving averages charts of $comp $sb are below. First chart to the right hand side

Charter Communications, Inc. CHTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charter Communications, Inc. CHTR is: 1640140 M

Current day volume is 0.736 times compared to averaged volume Charter Communications, Inc. has

Historical price to volume measure of Charter Communications, Inc. is:

Price	Percent Change	Percent change within day	Volume change
351.37	1.35%	-0.41%	0.736 times
346.68	-0.38%	0.01%	0.456 times
348.00	0.49%	-0.39%	0.8 times
346.29	2.5%	2.68%	0.667 times
337.84	0%	1.07%	0.493 times
337.84	0.88%	1.07%	0.493 times
334.89	-4.13%	-2.78%	0.768 times
349.32	0%	0.84%	0.512 times
349.32	0.49%	0.84%	0.512 times
347.63	-0.55%	-0.39%	0.579 times

Price to volume Charts of Charter Communications, Inc. CHTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Charter Communications, Inc. CHTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Charter Communications, Inc. CHTR is: 347.3 & deviation is 5.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Charter Communications, Inc. CHTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.37	347.3	5.46	358.22	336.38
346.68	347.37	5.52	358.41	336.33
348.00	347.95	6.01	359.96	335.94
346.29	349.1	7.83	364.77	333.43
337.84	350.73	10.15	371.02	330.44

Bollinger Bands charts for Charter Communications, Inc. CHTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Charter Communications, Inc. CHTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Charter Communications, Inc. CHTR

14 day Charter Communications, Inc. CHTR RSI is: 53.72

According to RSI indicator, Selling is dominating the stock of Charter Communications, Inc. CHTR

Historical values of RSI indicator for Charter Communications, Inc. are as follows in descending order:

53.72 54.19 52.79 54.15 53.65 53.65 54.69 57.77 57.77 59.14 58.02 59.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Charter Communications, Inc. CHTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charter Communications, Inc. CHTR

12,26,9 day Charter Communications, Inc. CHTR MACD is: 347.24, 352.31, -5.07

According to MACD indicator, Prices of Charter Communications, Inc. CHTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Charter Communications, Inc. CHTR are:

347.24, 352.31, -5.07
346.49, 352.39, -5.9
346.45, 352.85, -6.4
346.17, 353.24, -7.07
346.15, 353.8, -7.65
347.66, 355.08, -7.42
349.45, 356.46, -7.01
352.1, 358.19, -6.09
352.61, 358.9, -6.29
353.21, 359.67, -6.46

MACD charts of Charter Communications, Inc. CHTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Charter Communications, Inc. CHTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charter Communications, Inc. CHTR CCI is: 77

According to CCI indicator, Charter Communications, Inc. CHTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Charter Communications, Inc.

Historical CCI values of Charter Communications, Inc. CHTR are:

77 26 49 -39 -132 -132 -118 14 14 16

CCI charts of Charter Communications, Inc. CHTR are below. Second charts towards left.

Charter Communications, Inc. CHTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Charter Communications, Inc. CHTR Stochastics is: 54

According to Stochastics indicator, Buying is coming in Charter Communications, Inc.

Charter Communications, Inc. CHTR is neither over-bought, nor over-sold

Historical Stochastics values of Charter Communications, Inc. CHTR are:

54 54 54 54 54 54 54 54 54 54

Charter Communications, Inc. CHTR Stochastics charts are below. Third charts to the left, at the bottom