Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 141.72 and 150.87
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 143.73 |
| Intraday Target 3 | 148.85 |
| Intraday Target 4 | 152.88 |
| Intraday Target 5 | 158 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 147.76 (-3.09%) | 152.00 | 144.82 - 153.97 | 1.3168 times | Wed 19 August 2026 | 152.47 (2.78%) | 149.00 | 148.62 - 159.29 | 4.0287 times | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 0.9061 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 0.7466 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.4253 times | Thu 13 August 2026 | 156.53 (4.2%) | 150.97 | 150.64 - 157.15 | 0.5072 times | Wed 12 August 2026 | 150.22 (-4.74%) | 156.27 | 149.51 - 156.27 | 0.5898 times | Tue 11 August 2026 | 157.69 (2.87%) | 151.96 | 150.91 - 158.65 | 0.5498 times | Mon 10 August 2026 | 153.29 (0.45%) | 151.04 | 148.01 - 154.17 | 0.5535 times | Fri 07 August 2026 | 152.60 (-3.07%) | 155.24 | 151.99 - 156.55 | 0.3762 times | Thu 06 August 2026 | 157.44 (2.79%) | 154.40 | 151.85 - 157.67 | 0.6832 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 138.2 and 153.53
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 150.33666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 147.76 (-4.22%) | 152.00 | 143.96 - 159.29 | 1.5306 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5743 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7116 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2621 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.3817 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7834 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6358 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.2727 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0301 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8179 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.9522 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 145.05 and 162
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 149.79666666667 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 147.76 (1.92%) | 146.83 | 142.34 - 159.29 | 0.818 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2429 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4112 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2524 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3529 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7306 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8109 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9155 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7554 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7103 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9795 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 58.38 and 200.94
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 171.14 |
| Yearly Target 4 | 230.73 |
| Yearly Target 5 | 313.7 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 147.76 (-29.22%) | 209.45 | 111.55 - 254.11 | 1.0933 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1517 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9861 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8252 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0895 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7481 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9309 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8195 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0965 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2592 times | Fri 30 December 2016 | 287.92 (0%) | 221.85 | 214.06 - 294.87 | 0.8799 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.14
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 149.39 |
| 12 day DMA | 152.32 |
| 20 day DMA | 147.62 |
| 35 day DMA | 140.84 |
| 50 day DMA | 139.52 |
| 100 day DMA | 158.53 |
| 150 day DMA | 178.41 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 150.8 | 149.96 |
| 12 day EMA | 149.56 | 149.89 | 149.42 |
| 20 day EMA | 147.32 | 147.27 | 146.72 |
| 35 day EMA | 144.2 | 143.99 | 143.49 |
| 50 day EMA | 139.84 | 139.52 | 138.99 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.39 | 151.14 | 150.69 |
| 12 day SMA | 152.32 | 152.77 | 152.08 |
| 20 day SMA | 147.62 | 146.56 | 145.39 |
| 35 day SMA | 140.84 | 140.62 | 140.32 |
| 50 day SMA | 139.52 | 139.27 | 138.87 |
| 100 day SMA | 158.53 | 159.25 | 159.91 |
| 150 day SMA | 178.41 | 178.74 | 179.1 |
| 200 day SMA | 185.72 | 186.19 | 186.67 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
