Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 202.26 and 207.02
| Intraday Target 1 | 201.32 |
| Intraday Target 2 | 203.19 |
| Intraday Target 3 | 206.07666666667 |
| Intraday Target 4 | 207.95 |
| Intraday Target 5 | 210.84 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.07 (-0.69%) | 207.02 | 204.20 - 208.96 | 0.9147 times | Thu 18 December 2025 | 206.50 (-1.51%) | 209.66 | 206.40 - 213.80 | 1.3676 times | Wed 17 December 2025 | 209.66 (-0.77%) | 209.43 | 209.38 - 212.16 | 1.0386 times | Tue 16 December 2025 | 211.29 (0.84%) | 210.32 | 208.44 - 213.46 | 1.0577 times | Mon 15 December 2025 | 209.52 (1.41%) | 206.16 | 205.00 - 210.37 | 0.9138 times | Fri 12 December 2025 | 206.60 (-2.57%) | 212.47 | 206.11 - 214.63 | 1.0059 times | Thu 11 December 2025 | 212.06 (-0.58%) | 214.67 | 209.30 - 215.97 | 0.9135 times | Wed 10 December 2025 | 213.29 (3.98%) | 204.60 | 204.18 - 215.77 | 0.9217 times | Tue 09 December 2025 | 205.13 (0.23%) | 204.17 | 203.04 - 206.64 | 0.6575 times | Mon 08 December 2025 | 204.65 (-0.22%) | 205.29 | 201.60 - 205.98 | 1.2091 times | Fri 05 December 2025 | 205.10 (2.56%) | 200.00 | 199.65 - 207.79 | 1.0024 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 199.84 and 209.44
| Weekly Target 1 | 198.09 |
| Weekly Target 2 | 201.58 |
| Weekly Target 3 | 207.69 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.0835 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 0.9638 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 0.9669 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7094 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.2445 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.0482 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.7338 times | Fri 31 October 2025 | 233.84 (0%) | 218.00 | 215.93 - 234.62 | 0.5227 times | Fri 31 October 2025 | 233.84 (-4.24%) | 244.77 | 215.93 - 249.84 | 1.9152 times | Fri 24 October 2025 | 244.20 (-3.54%) | 254.41 | 243.61 - 255.00 | 0.812 times | Fri 17 October 2025 | 253.16 (-2.44%) | 259.49 | 251.23 - 268.77 | 0.9091 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 199.55 and 221.5
| Monthly Target 1 | 183.07 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 205.02 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.07 (2.47%) | 199.50 | 194.02 - 215.97 | 0.7191 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8913 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.354 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3101 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1638 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3739 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6323 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8723 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8823 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8009 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.5035 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 77 and 321.07
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 278.37666666667 |
| Yearly Target 4 | 363.75 |
| Yearly Target 5 | 522.44 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.07 (-40.17%) | 346.62 | 193.00 - 437.06 | 1.1467 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.993 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8431 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1248 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7565 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.924 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8134 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0884 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2499 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.0602 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 207.4 |
| 20 day DMA | 204.31 |
| 35 day DMA | 207.71 |
| 50 day DMA | 220.62 |
| 100 day DMA | 243.74 |
| 150 day DMA | 292.63 |
| 200 day DMA | 310.4 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.34 | 208.47 | 209.46 |
| 12 day EMA | 206.98 | 207.33 | 207.48 |
| 20 day EMA | 207.8 | 208.09 | 208.26 |
| 35 day EMA | 215.76 | 216.39 | 216.97 |
| 50 day EMA | 223.89 | 224.66 | 225.4 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 208.71 | 209.83 |
| 12 day SMA | 207.4 | 206.98 | 206.25 |
| 20 day SMA | 204.31 | 203.79 | 203.18 |
| 35 day SMA | 207.71 | 208.44 | 209.45 |
| 50 day SMA | 220.62 | 221.82 | 223.18 |
| 100 day SMA | 243.74 | 244.49 | 245.23 |
| 150 day SMA | 292.63 | 294.06 | 295.44 |
| 200 day SMA | 310.4 | 311.29 | 312.15 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
