Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 110.38 and 113.01
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 109.87 |
| Intraday Target 3 | 110.88 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 113.51 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.49 (2.28%) | 110.57 | 109.26 - 111.89 | 0.8939 times | Thu 29 October 2026 | 109.00 (3.43%) | 107.80 | 106.04 - 109.83 | 0.772 times | Wed 28 October 2026 | 105.39 (0.45%) | 104.93 | 104.06 - 106.37 | 0.9732 times | Tue 27 October 2026 | 104.92 (2.68%) | 102.60 | 101.59 - 106.16 | 0.4624 times | Mon 26 October 2026 | 102.18 (-5.92%) | 107.35 | 101.11 - 107.98 | 1.0228 times | Fri 23 October 2026 | 108.61 (-2.83%) | 109.53 | 107.00 - 110.81 | 0.8518 times | Thu 22 October 2026 | 111.77 (4.2%) | 107.66 | 107.64 - 112.71 | 1.0858 times | Wed 21 October 2026 | 107.26 (-2.52%) | 106.75 | 103.28 - 108.76 | 1.5569 times | Tue 20 October 2026 | 110.03 (1.4%) | 110.80 | 108.80 - 112.56 | 1.2927 times | Mon 19 October 2026 | 108.51 (-1.45%) | 109.49 | 107.89 - 110.23 | 1.0885 times | Fri 16 October 2026 | 110.11 (0.11%) | 110.29 | 108.50 - 112.48 | 1.3507 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 106.3 and 117.08
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 108.16333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.49 (2.65%) | 107.35 | 101.11 - 111.89 | 0.7126 times | Fri 23 October 2026 | 108.61 (-1.36%) | 109.49 | 103.28 - 112.71 | 1.0153 times | Fri 16 October 2026 | 110.11 (6.51%) | 104.00 | 101.63 - 112.48 | 0.9758 times | Fri 09 October 2026 | 103.38 (-5.41%) | 109.58 | 102.37 - 112.87 | 1.2235 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 0.9982 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.3528 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.1316 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.8573 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 0.9225 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8104 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.5625 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 106.3 and 118.06
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 108.49 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.49 (0.53%) | 111.39 | 101.11 - 112.87 | 1.1591 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.2503 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0111 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.0598 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.2033 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.0679 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.1536 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6229 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.6914 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.7806 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6441 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 29.8 and 182.8
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 155.57 |
| Yearly Target 4 | 210.03 |
| Yearly Target 5 | 308.57 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.49 (-46.59%) | 209.45 | 101.11 - 254.11 | 1.4434 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1064 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9474 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.7927 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0467 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7187 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.8943 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.7872 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0534 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2097 times | Fri 30 December 2016 | 287.92 (0%) | 251.79 | 241.50 - 294.87 | 0.5952 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.66
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 108.27 |
| 20 day DMA | 107.51 |
| 35 day DMA | 113.5 |
| 50 day DMA | 124.22 |
| 100 day DMA | 131.87 |
| 150 day DMA | 147.1 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 106.96 | 105.94 |
| 12 day EMA | 108.2 | 107.6 | 107.34 |
| 20 day EMA | 109.97 | 109.81 | 109.9 |
| 35 day EMA | 117.09 | 117.42 | 117.92 |
| 50 day EMA | 124.57 | 125.1 | 125.76 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.02 | 106.57 |
| 12 day SMA | 108.27 | 107.74 | 107.57 |
| 20 day SMA | 107.51 | 107.4 | 107.52 |
| 35 day SMA | 113.5 | 114.48 | 115.38 |
| 50 day SMA | 124.22 | 124.95 | 125.82 |
| 100 day SMA | 131.87 | 132.11 | 132.34 |
| 150 day SMA | 147.1 | 147.81 | 148.54 |
| 200 day SMA | 164.86 | 165.29 | 165.78 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
