Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 241.94 and 246.37
| Intraday Target 1 | 238.8 |
| Intraday Target 2 | 240.65 |
| Intraday Target 3 | 243.23333333333 |
| Intraday Target 4 | 245.08 |
| Intraday Target 5 | 247.66 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.9249 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 1.1066 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 1.2549 times | Fri 17 April 2026 | 236.62 (0.28%) | 236.00 | 234.23 - 241.50 | 1.0198 times | Thu 16 April 2026 | 235.97 (7.12%) | 220.70 | 220.09 - 235.99 | 1.1806 times | Wed 15 April 2026 | 220.29 (2.19%) | 216.04 | 215.00 - 223.85 | 1.163 times | Tue 14 April 2026 | 215.57 (-4.74%) | 224.76 | 215.01 - 227.30 | 1.3929 times | Mon 13 April 2026 | 226.30 (3.43%) | 218.59 | 216.00 - 227.73 | 1.0659 times | Fri 10 April 2026 | 218.80 (-2.02%) | 223.78 | 218.11 - 226.00 | 0.4367 times | Thu 09 April 2026 | 223.31 (0.76%) | 221.21 | 217.78 - 225.41 | 0.4547 times | Wed 08 April 2026 | 221.63 (-0.97%) | 226.66 | 219.65 - 226.79 | 0.784 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 239.6 and 252.22
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 242.83666666667 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 255.46 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.49 (2.48%) | 236.77 | 236.70 - 249.32 | 0.836 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.4811 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.7054 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.5192 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.875 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.5947 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 1.0464 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 1.0627 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 1.0535 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.826 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2479 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 225.51 and 266.31
| Monthly Target 1 | 192.64 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 233.44333333333 |
| Monthly Target 4 | 258.37 |
| Monthly Target 5 | 274.24 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.49 (12.33%) | 213.17 | 208.52 - 249.32 | 0.6469 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8429 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.981 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0562 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8715 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8194 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2447 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2044 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.0699 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.263 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.5812 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 211.24 and 280.57
| Yearly Target 1 | 154.6 |
| Yearly Target 2 | 198.55 |
| Yearly Target 3 | 223.93333333333 |
| Yearly Target 4 | 267.88 |
| Yearly Target 5 | 293.26 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.49 (16.16%) | 209.45 | 179.99 - 249.32 | 0.4157 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2509 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0618 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9016 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2028 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8089 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9881 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8698 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1639 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3366 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1337 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.37 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 229.29 |
| 20 day DMA | 225.04 |
| 35 day DMA | 223.52 |
| 50 day DMA | 226.95 |
| 100 day DMA | 215.9 |
| 150 day DMA | 224.97 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.76 | 236.9 | 234.37 |
| 12 day EMA | 231.96 | 230.05 | 227.89 |
| 20 day EMA | 228.58 | 227.12 | 225.56 |
| 35 day EMA | 227.68 | 226.81 | 225.92 |
| 50 day EMA | 228.22 | 227.64 | 227.06 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 235.9 | 230.63 |
| 12 day SMA | 229.29 | 227.41 | 225.56 |
| 20 day SMA | 225.04 | 223.8 | 222.53 |
| 35 day SMA | 223.52 | 223.24 | 223.03 |
| 50 day SMA | 226.95 | 226.87 | 226.65 |
| 100 day SMA | 215.9 | 215.48 | 215.05 |
| 150 day SMA | 224.97 | 225.09 | 225.22 |
| 200 day SMA | 243.74 | 244.57 | 245.45 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
