Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 137.74 and 142.6
| Intraday Target 1 | 136.59 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 141.44666666667 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 146.31 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 1.024 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.8727 times | Fri 11 September 2026 | 145.77 (3.71%) | 142.04 | 139.17 - 146.18 | 0.7801 times | Thu 10 September 2026 | 140.56 (4.98%) | 133.98 | 133.49 - 141.26 | 1.334 times | Wed 09 September 2026 | 133.89 (-8.13%) | 145.79 | 133.33 - 145.81 | 1.5436 times | Tue 08 September 2026 | 145.74 (-4.11%) | 151.94 | 144.79 - 151.96 | 0.764 times | Fri 04 September 2026 | 151.99 (0.4%) | 150.70 | 149.46 - 153.66 | 0.7424 times | Thu 03 September 2026 | 151.38 (-4.82%) | 160.24 | 149.50 - 160.70 | 1.3939 times | Wed 02 September 2026 | 159.05 (8.8%) | 147.27 | 147.27 - 159.87 | 0.5728 times | Tue 01 September 2026 | 146.19 (-4.1%) | 146.09 | 144.83 - 150.49 | 0.9725 times | Mon 31 August 2026 | 152.44 (-0.77%) | 151.96 | 149.66 - 153.75 | 1.0767 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 135.57 and 144.77
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 142.89333333333 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.20 (-3.14%) | 145.77 | 139.14 - 148.34 | 0.4145 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9664 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0399 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.9135 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7613 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5976 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7405 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.3133 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.4378 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8152 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6616 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 123.58 and 150.95
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 145.07666666667 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.20 (-7.37%) | 146.09 | 133.33 - 160.70 | 0.5941 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1549 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2105 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3744 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2198 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3176 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7116 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7898 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8916 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7357 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6918 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 55.1 and 197.66
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 168.95333333333 |
| Yearly Target 4 | 226.36 |
| Yearly Target 5 | 311.51 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.20 (-32.36%) | 209.45 | 111.55 - 254.11 | 1.2035 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1374 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9739 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.815 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0761 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7388 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9194 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8093 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.083 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2436 times | Fri 30 December 2016 | 287.92 (0%) | 238.08 | 227.63 - 294.87 | 0.7504 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 147.1 |
| 20 day DMA | 148.58 |
| 35 day DMA | 149.15 |
| 50 day DMA | 143.6 |
| 100 day DMA | 145.32 |
| 150 day DMA | 172.53 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 143.88 | 144.15 |
| 12 day EMA | 145.55 | 146.34 | 146.88 |
| 20 day EMA | 146.7 | 147.28 | 147.69 |
| 35 day EMA | 145.19 | 145.43 | 145.55 |
| 50 day EMA | 143.08 | 143.16 | 143.15 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 141.86 | 143.59 |
| 12 day SMA | 147.1 | 147.69 | 148.57 |
| 20 day SMA | 148.58 | 148.72 | 149.27 |
| 35 day SMA | 149.15 | 148.88 | 148.31 |
| 50 day SMA | 143.6 | 143.48 | 143.36 |
| 100 day SMA | 145.32 | 146.33 | 147.32 |
| 150 day SMA | 172.53 | 173.13 | 173.66 |
| 200 day SMA | 180.42 | 180.71 | 181.01 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
