Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 146.7 and 153.83
| Intraday Target 1 | 141.39 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 148.52 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 155.65 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 1.4904 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 1.228 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.6996 times | Thu 13 August 2026 | 156.53 (4.2%) | 150.97 | 150.64 - 157.15 | 0.8343 times | Wed 12 August 2026 | 150.22 (-4.74%) | 156.27 | 149.51 - 156.27 | 0.9702 times | Tue 11 August 2026 | 157.69 (2.87%) | 151.96 | 150.91 - 158.65 | 0.9043 times | Mon 10 August 2026 | 153.29 (0.45%) | 151.04 | 148.01 - 154.17 | 0.9104 times | Fri 07 August 2026 | 152.60 (-3.07%) | 155.24 | 151.99 - 156.55 | 0.6187 times | Thu 06 August 2026 | 157.44 (2.79%) | 154.40 | 151.85 - 157.67 | 1.1237 times | Wed 05 August 2026 | 153.17 (0.01%) | 152.97 | 148.42 - 153.59 | 1.2204 times | Tue 04 August 2026 | 153.15 (6.28%) | 143.50 | 143.02 - 153.35 | 0.7656 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 141.72 and 150.59
| Weekly Target 1 | 139.51 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 148.38 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.35 (-3.84%) | 152.00 | 143.96 - 152.83 | 0.4093 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.6503 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.8058 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.4292 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.5646 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8871 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.72 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.4411 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.1664 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9262 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0782 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 145.35 and 161.67
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 149.78333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.35 (2.32%) | 146.83 | 142.34 - 158.66 | 0.4953 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2866 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4608 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2964 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4004 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7563 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8394 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9477 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7819 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7352 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0139 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 58.67 and 201.23
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 171.33666666667 |
| Yearly Target 4 | 231.12 |
| Yearly Target 5 | 313.9 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.35 (-28.93%) | 209.45 | 111.55 - 254.11 | 1.0544 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1567 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9904 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8288 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.0943 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7513 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.935 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.823 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1013 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2647 times | Fri 30 December 2016 | 287.92 (0%) | 223.42 | 214.06 - 294.87 | 0.9037 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.14
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 125, while middle bands are at 136 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 152.08 |
| 20 day DMA | 145.39 |
| 35 day DMA | 140.32 |
| 50 day DMA | 138.87 |
| 100 day DMA | 159.91 |
| 150 day DMA | 179.1 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 150.77 | 154.1 |
| 12 day EMA | 149.42 | 149.62 | 150.62 |
| 20 day EMA | 146.78 | 146.61 | 146.87 |
| 35 day EMA | 143.51 | 143.22 | 143.17 |
| 50 day EMA | 139.67 | 139.32 | 139.13 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 152.56 | 154.4 |
| 12 day SMA | 152.08 | 151.8 | 151.62 |
| 20 day SMA | 145.39 | 144.37 | 143.63 |
| 35 day SMA | 140.32 | 140.26 | 139.96 |
| 50 day SMA | 138.87 | 138.54 | 138.24 |
| 100 day SMA | 159.91 | 160.61 | 161.35 |
| 150 day SMA | 179.1 | 179.52 | 179.96 |
| 200 day SMA | 186.67 | 187.15 | 187.65 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
