Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 141.35 and 147.59
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 143.03666666667 |
| Intraday Target 4 | 145.89 |
| Intraday Target 5 | 149.28 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 142.51 (0.92%) | 141.63 | 140.18 - 146.42 | 0.7624 times | Mon 18 May 2026 | 141.21 (0.62%) | 139.99 | 139.97 - 148.23 | 1.2546 times | Fri 15 May 2026 | 140.34 (-5.18%) | 147.70 | 136.63 - 148.75 | 1.0859 times | Thu 14 May 2026 | 148.00 (3.45%) | 144.20 | 144.00 - 155.37 | 1.2966 times | Wed 13 May 2026 | 143.06 (-3.32%) | 146.42 | 141.77 - 146.82 | 1.3628 times | Tue 12 May 2026 | 147.97 (0.13%) | 148.02 | 146.00 - 150.46 | 0.4166 times | Mon 11 May 2026 | 147.78 (-4.57%) | 153.75 | 146.46 - 154.02 | 0.9625 times | Fri 08 May 2026 | 154.86 (-3.36%) | 160.00 | 154.70 - 161.50 | 1.0676 times | Thu 07 May 2026 | 160.24 (2.38%) | 156.00 | 156.00 - 163.20 | 0.7712 times | Wed 06 May 2026 | 156.52 (-1.04%) | 158.60 | 156.14 - 162.00 | 1.0198 times | Tue 05 May 2026 | 158.17 (-4.32%) | 165.84 | 157.26 - 166.01 | 0.5653 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 141.24 and 149.5
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 138.91 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 142.51 (1.55%) | 139.99 | 139.97 - 148.23 | 0.5244 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.3323 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 1.0107 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.2193 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.7262 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.9121 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.4344 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.9356 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.5389 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.3662 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.6444 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 120.36 and 158.78
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 151.39666666667 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 142.51 (-13.72%) | 166.42 | 136.63 - 175.05 | 0.9247 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4997 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8099 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8989 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0149 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8374 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7874 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0858 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1572 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9841 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.2136 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 80.83 and 198.31
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 177.75 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 295.23 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 142.51 (-31.73%) | 209.45 | 136.63 - 254.11 | 0.6261 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2121 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0378 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8684 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1467 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7873 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9797 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8624 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.154 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3253 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1241 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 28 points
Upper Bollinger band is at 222 and lower is at 110, while middle bands are at 138 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 150.5 |
| 20 day DMA | 165.68 |
| 35 day DMA | 191.27 |
| 50 day DMA | 199.42 |
| 100 day DMA | 207.33 |
| 150 day DMA | 211.57 |
| 200 day DMA | 225.46 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 144.58 | 146.27 |
| 12 day EMA | 152.93 | 154.82 | 157.29 |
| 20 day EMA | 164.55 | 166.87 | 169.57 |
| 35 day EMA | 179.37 | 181.54 | 183.91 |
| 50 day EMA | 196.41 | 198.61 | 200.95 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 144.12 | 145.43 |
| 12 day SMA | 150.5 | 152.93 | 154.93 |
| 20 day SMA | 165.68 | 170.66 | 175.83 |
| 35 day SMA | 191.27 | 193.51 | 195.74 |
| 50 day SMA | 199.42 | 201.21 | 202.99 |
| 100 day SMA | 207.33 | 207.96 | 208.6 |
| 150 day SMA | 211.57 | 212.39 | 213.28 |
| 200 day SMA | 225.46 | 226.16 | 226.94 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
