Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 137.16 and 143.76
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 135.24 |
| Intraday Target 3 | 139.06666666667 |
| Intraday Target 4 | 141.84 |
| Intraday Target 5 | 145.67 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 138.02 (1.9%) | 137.20 | 136.29 - 142.89 | 0.5714 times | Mon 06 July 2026 | 135.44 (-1.2%) | 137.84 | 132.62 - 138.51 | 0.8551 times | Thu 02 July 2026 | 137.09 (-1.98%) | 140.65 | 132.36 - 142.00 | 0.5564 times | Wed 01 July 2026 | 139.86 (-1.65%) | 142.49 | 139.65 - 145.55 | 0.3679 times | Tue 30 June 2026 | 142.21 (-2.7%) | 144.47 | 138.83 - 145.05 | 1.6647 times | Mon 29 June 2026 | 146.16 (9.35%) | 135.48 | 135.10 - 172.00 | 2.8514 times | Fri 26 June 2026 | 133.66 (3.09%) | 130.37 | 130.37 - 136.86 | 0.5385 times | Thu 25 June 2026 | 129.65 (-1.35%) | 130.87 | 129.33 - 132.25 | 0.7215 times | Wed 24 June 2026 | 131.42 (-0.25%) | 132.50 | 128.98 - 133.42 | 0.8584 times | Tue 23 June 2026 | 131.75 (4.95%) | 126.15 | 124.80 - 132.07 | 1.0147 times | Mon 22 June 2026 | 125.54 (-0.47%) | 125.27 | 124.05 - 128.77 | 1.2701 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 135.32 and 145.59
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 137.84333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 138.02 (0.68%) | 137.84 | 132.62 - 142.89 | 0.3551 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.3542 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0961 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8704 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0132 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0662 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.8909 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1374 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.2604 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.9561 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.0995 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 128.6 and 141.79
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 131.74 |
| Monthly Target 3 | 138.64333333333 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 138.02 (-2.95%) | 142.49 | 132.36 - 145.55 | 0.1759 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5545 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3796 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4902 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8048 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8932 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0084 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8321 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7824 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0789 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1499 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 66.01 and 196.07
| Yearly Target 1 | 42 |
| Yearly Target 2 | 90.01 |
| Yearly Target 3 | 172.06 |
| Yearly Target 4 | 220.07 |
| Yearly Target 5 | 302.12 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 138.02 (-33.88%) | 209.45 | 124.05 - 254.11 | 0.871 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1804 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0107 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8458 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1167 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7667 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9542 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8399 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1239 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2906 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.0947 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.23 |
| 35 day DMA | 138.37 |
| 50 day DMA | 144.97 |
| 100 day DMA | 185.99 |
| 150 day DMA | 192.27 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.35 | 138.31 |
| 12 day EMA | 137 | 136.81 | 137.06 |
| 20 day EMA | 138.19 | 138.21 | 138.5 |
| 35 day EMA | 145.11 | 145.53 | 146.12 |
| 50 day EMA | 152.22 | 152.8 | 153.51 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 140.15 | 139.8 |
| 12 day SMA | 134.74 | 134.24 | 134.77 |
| 20 day SMA | 136.23 | 135.94 | 135.62 |
| 35 day SMA | 138.37 | 138.66 | 138.88 |
| 50 day SMA | 144.97 | 147.04 | 149.18 |
| 100 day SMA | 185.99 | 186.99 | 187.95 |
| 150 day SMA | 192.27 | 192.69 | 193.12 |
| 200 day SMA | 205.12 | 205.73 | 206.37 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
