Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 136.11 and 145.07
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 137.79 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 146.75 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.01 (6.38%) | 132.67 | 132.20 - 141.16 | 0.7607 times | Mon 27 July 2026 | 131.61 (6.73%) | 125.49 | 123.83 - 132.57 | 1.4026 times | Fri 24 July 2026 | 123.31 (-2.54%) | 111.80 | 111.55 - 125.74 | 2.9796 times | Thu 23 July 2026 | 126.52 (-2.09%) | 129.50 | 123.16 - 131.03 | 1.2473 times | Wed 22 July 2026 | 129.22 (1.06%) | 130.76 | 125.44 - 130.82 | 1.0176 times | Tue 21 July 2026 | 127.87 (-1.06%) | 129.16 | 127.27 - 131.10 | 0.2623 times | Mon 20 July 2026 | 129.24 (-1.62%) | 130.31 | 128.30 - 132.02 | 0.3738 times | Fri 17 July 2026 | 131.37 (-1.47%) | 133.55 | 131.22 - 136.98 | 0.6704 times | Thu 16 July 2026 | 133.33 (1.59%) | 133.07 | 131.22 - 136.14 | 0.7674 times | Wed 15 July 2026 | 131.24 (2.6%) | 129.00 | 129.00 - 133.87 | 0.5181 times | Tue 14 July 2026 | 127.91 (-2.63%) | 129.89 | 127.78 - 132.63 | 0.656 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 131.92 and 149.25
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.01 (13.54%) | 125.49 | 123.83 - 141.16 | 0.5512 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.4984 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8495 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6895 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.3802 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.1171 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.887 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0326 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0866 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.9079 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1592 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 108.78 and 142.78
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 132.37 |
| Monthly Target 4 | 153.19 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.01 (-1.55%) | 142.49 | 111.55 - 145.55 | 1.0299 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4193 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2596 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3607 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7348 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8156 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9208 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7597 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7144 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9852 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0499 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 54.5 and 197.06
| Yearly Target 1 | 26 |
| Yearly Target 2 | 83 |
| Yearly Target 3 | 168.55666666667 |
| Yearly Target 4 | 225.56 |
| Yearly Target 5 | 311.12 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.01 (-32.93%) | 209.45 | 111.55 - 254.11 | 0.9734 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1672 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9994 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8363 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1042 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7581 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9435 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8305 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1113 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2762 times | Fri 30 December 2016 | 287.92 (0%) | 232.20 | 214.06 - 294.87 | 1.0399 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.67
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 130.25 |
| 20 day DMA | 132.71 |
| 35 day DMA | 133.89 |
| 50 day DMA | 136.09 |
| 100 day DMA | 170.46 |
| 150 day DMA | 184.87 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 128.44 | 126.86 |
| 12 day EMA | 131.36 | 129.79 | 129.46 |
| 20 day EMA | 132.2 | 131.38 | 131.36 |
| 35 day EMA | 134.4 | 134.07 | 134.22 |
| 50 day EMA | 136.54 | 136.4 | 136.6 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 127.71 | 127.23 |
| 12 day SMA | 130.25 | 129.48 | 129.71 |
| 20 day SMA | 132.71 | 133.02 | 133.12 |
| 35 day SMA | 133.89 | 133.67 | 133.59 |
| 50 day SMA | 136.09 | 136.25 | 136.48 |
| 100 day SMA | 170.46 | 171.35 | 172.36 |
| 150 day SMA | 184.87 | 185.34 | 185.87 |
| 200 day SMA | 194.66 | 195.37 | 196.11 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
