ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 208.35
  • 12Day Average: 203.45
  • 20Day Average: 201.94
  • 50Day Average: 227.34
  • 100Day Average: 248.8
  • 150Day Average: 299.34

CHTR Indicators & signals

Indicator MACD (12,26,9)

205.74, 210.16, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.61, 21.94, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 206.60 206.11 to 214.63 -2.57% 1.12 times
11 Thu Dec 2025 212.06 209.30 to 215.97 -0.58% 1.02 times
10 Wed Dec 2025 213.29 204.18 to 215.77 3.98% 1.03 times
09 Tue Dec 2025 205.13 203.04 to 206.64 0.23% 0.73 times
08 Mon Dec 2025 204.65 201.60 to 205.98 -0.22% 1.35 times
05 Fri Dec 2025 205.10 199.65 to 207.79 2.56% 1.12 times
04 Thu Dec 2025 199.98 196.34 to 201.37 0.01% 1.06 times
03 Wed Dec 2025 199.96 196.00 to 201.66 1.13% 0.9 times
02 Tue Dec 2025 197.72 194.02 to 198.30 0.4% 0.99 times
01 Mon Dec 2025 196.94 195.71 to 202.28 -1.59% 1.21 times
28 Fri Nov 2025 200.12 198.84 to 203.31 0.16% 0.6 times
26 Wed Nov 2025 199.81 198.64 to 200.76 -0.45% 0.94 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHTR is bearish for shortterm, and stock might move down till 202.6 or till 196.8. Use a stoploss of 207.38 and if the stock hits stoploss, then it can shoot up till 212.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top