ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 133.83
  • 12Day Average: 135.05
  • 20Day Average: 138.01
  • 50Day Average: 162.91
  • 100Day Average: 193.7
  • 150Day Average: 196.46

CHTR Indicators & signals

Indicator MACD (12,26,9)

135.28, 142.91, -8.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.75, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 125.54 124.05 to 128.77 -0.47% 1.52 times
18 Thu Jun 2026 126.13 126.00 to 133.00 -4.45% 1.19 times
17 Wed Jun 2026 132.00 131.28 to 141.72 -6.9% 1.44 times
16 Tue Jun 2026 141.78 140.73 to 145.60 -1.34% 0.48 times
15 Mon Jun 2026 143.71 141.20 to 147.85 -1.45% 1.07 times
12 Fri Jun 2026 145.82 138.00 to 146.01 4.8% 1.38 times
11 Thu Jun 2026 139.14 133.71 to 139.79 0.98% 0.83 times
10 Wed Jun 2026 137.79 132.50 to 140.00 1.83% 1.14 times
09 Tue Jun 2026 135.31 130.71 to 135.77 2.35% 0.59 times
08 Mon Jun 2026 132.20 127.50 to 132.67 0.05% 0.94 times
05 Fri Jun 2026 132.13 127.82 to 134.35 2.37% 0.94 times
04 Thu Jun 2026 129.07 126.70 to 132.94 -0.02% 0.85 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 132.1 or 139.19

Tomorrow's movement Prediction of CHTR is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top