NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 346.04
  • 12Day Average: 346.42
  • 20Day Average: 347.3
  • 50Day Average: 367
  • 100Day Average: 349.92
  • 150Day Average: 341.16

CHTR Indicators & signals

Indicator MACD (12,26,9)

347.24, 352.31, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 23, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 351.37 347.69 to 353.59 1.35% 1.27 times
16 Thu Jan 2025 346.68 346.21 to 349.78 -0.38% 0.78 times
15 Wed Jan 2025 348.00 346.17 to 353.01 0.49% 1.38 times
14 Tue Jan 2025 346.29 336.72 to 346.68 2.5% 1.15 times
13 Mon Jan 2025 337.84 333.88 to 339.64 0% 0.85 times
13 Mon Jan 2025 337.84 333.88 to 339.64 0.88% 0.85 times
10 Fri Jan 2025 334.89 333.68 to 345.61 -4.13% 1.32 times
08 Wed Jan 2025 349.32 341.00 to 349.90 0% 0.88 times
08 Wed Jan 2025 349.32 341.00 to 349.90 0.49% 0.88 times
07 Tue Jan 2025 347.63 342.53 to 350.55 -0.55% 1 times
06 Mon Jan 2025 349.55 347.10 to 361.82 -2.46% 0.91 times
03 Fri Jan 2025 358.35 346.79 to 359.11 2.58% 1.83 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHTR is bullish for shortterm, and stock might move up till 355.7 or till 362.3. Use a stoploss of 350.27 and if this stock hits its stoploss, then it can fall down till 344.81

Tomorrow's movement Prediction of CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.62

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top