ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 106.6
  • 12Day Average: 108.27
  • 20Day Average: 107.51
  • 50Day Average: 124.22
  • 100Day Average: 131.73
  • 150Day Average: 146.05

CHTR Indicators & signals

Indicator MACD (12,26,9)

108.2, 111.9, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 23.83, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 111.49 109.26 to 111.89 2.28% 0.85 times
29 Thu Oct 2026 109.00 106.04 to 109.83 3.43% 0.74 times
28 Wed Oct 2026 105.39 104.06 to 106.37 0.45% 0.93 times
27 Tue Oct 2026 104.92 101.59 to 106.16 2.68% 0.44 times
26 Mon Oct 2026 102.18 101.11 to 107.98 -5.92% 0.98 times
23 Fri Oct 2026 108.61 107.00 to 110.81 -2.83% 0.81 times
22 Thu Oct 2026 111.77 107.64 to 112.71 4.2% 1.04 times
21 Wed Oct 2026 107.26 103.28 to 108.76 -2.52% 1.49 times
20 Tue Oct 2026 110.03 108.80 to 112.56 1.4% 1.24 times
19 Mon Oct 2026 108.51 107.89 to 110.23 -1.45% 1.04 times
16 Fri Oct 2026 110.11 108.50 to 112.48 0.11% 1.29 times
15 Thu Oct 2026 109.99 106.50 to 110.04 4.61% 1.22 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 109.91. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top