ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 199.94
  • 12Day Average: 199.28
  • 20Day Average: 202.72
  • 50Day Average: 233.9
  • 100Day Average: 257.87
  • 150Day Average: 305.66

CHTR Indicators & signals

Indicator MACD (12,26,9)

201.94, 210.95, -11.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 19.2, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 205.10 199.65 to 207.79 2.56% 1.05 times
04 Thu Dec 2025 199.98 196.34 to 201.37 0.01% 0.99 times
03 Wed Dec 2025 199.96 196.00 to 201.66 1.13% 0.84 times
02 Tue Dec 2025 197.72 194.02 to 198.30 0.4% 0.93 times
01 Mon Dec 2025 196.94 195.71 to 202.28 -1.59% 1.14 times
28 Fri Nov 2025 200.12 198.84 to 203.31 0.16% 0.56 times
26 Wed Nov 2025 199.81 198.64 to 200.76 -0.45% 0.89 times
25 Tue Nov 2025 200.71 198.02 to 204.69 0.82% 0.39 times
24 Mon Nov 2025 199.08 198.33 to 204.82 -1.93% 1.8 times
21 Fri Nov 2025 203.00 194.11 to 203.25 4.26% 1.41 times
20 Thu Nov 2025 194.71 193.00 to 198.99 0.25% 1.04 times
19 Wed Nov 2025 194.22 193.49 to 200.62 -3.22% 1.72 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, and stock might move down till 200.5 or till 193.1. Use a stoploss of 206.64 and if the stock hits stoploss, then it can shoot up till 212.8

Tomorrow's movement Prediction of CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top