ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 139.74
  • 12Day Average: 143.96
  • 20Day Average: 146.96
  • 50Day Average: 143.32
  • 100Day Average: 143.11
  • 150Day Average: 169.74

CHTR Indicators & signals

Indicator MACD (12,26,9)

142.31, 144.86, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 19.03, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 133.37 132.42 to 136.23 -1.21% 0.75 times
16 Wed Sep 2026 135.00 134.54 to 141.00 -4.39% 0.8 times
15 Tue Sep 2026 141.20 139.14 to 144.00 -1.5% 1.04 times
14 Mon Sep 2026 143.35 143.22 to 148.34 -1.66% 0.89 times
11 Fri Sep 2026 145.77 139.17 to 146.18 3.71% 0.8 times
10 Thu Sep 2026 140.56 133.49 to 141.26 4.98% 1.36 times
09 Wed Sep 2026 133.89 133.33 to 145.81 -8.13% 1.57 times
08 Tue Sep 2026 145.74 144.79 to 151.96 -4.11% 0.78 times
04 Fri Sep 2026 151.99 149.46 to 153.66 0.4% 0.76 times
03 Thu Sep 2026 151.38 149.50 to 160.70 -4.82% 1.42 times
02 Wed Sep 2026 159.05 147.27 to 159.87 8.8% 0.58 times
01 Tue Sep 2026 146.19 144.83 to 150.49 -4.1% 0.99 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHTR stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 128.8 as target. However if you take a buy trade in CHTR, then use 137.3 as stoploss and 144.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top