ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 216.27
  • 12Day Average: 219.25
  • 20Day Average: 223.79
  • 50Day Average: 217.9
  • 100Day Average: 213.48
  • 150Day Average: 230.31

CHTR Indicators & signals

Indicator MACD (12,26,9)

219.33, 221.62, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.23, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 217.60 215.50 to 220.87 0.46% 0.8 times
23 Mon Mar 2026 216.61 212.37 to 219.22 1.69% 1.03 times
20 Fri Mar 2026 213.01 209.00 to 216.44 0.65% 0.81 times
19 Thu Mar 2026 211.63 208.00 to 216.11 -4.89% 0.58 times
17 Tue Mar 2026 222.52 220.07 to 227.29 2.24% 0.91 times
16 Mon Mar 2026 217.65 214.90 to 220.23 -0.25% 0.95 times
13 Fri Mar 2026 218.19 215.18 to 218.86 1.45% 0.82 times
12 Thu Mar 2026 215.08 214.91 to 227.50 -4.14% 1.19 times
11 Wed Mar 2026 224.36 219.10 to 228.10 2.29% 1.34 times
10 Tue Mar 2026 219.33 216.92 to 222.78 -1.57% 1.51 times
09 Mon Mar 2026 222.82 221.53 to 230.50 -4.06% 0.86 times
06 Fri Mar 2026 232.24 227.50 to 234.55 1% 1.22 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 221.28. However, stock will show a bearish move below 214.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top