ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 131.57
  • 12Day Average: 135.86
  • 20Day Average: 134.61
  • 50Day Average: 140.79
  • 100Day Average: 179.7
  • 150Day Average: 189.97

CHTR Indicators & signals

Indicator MACD (12,26,9)

133.65, 137.05, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

21.82, 31.47, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 127.91 127.78 to 132.63 -2.63% 0.74 times
13 Mon Jul 2026 131.37 131.03 to 136.00 0.49% 0.82 times
10 Fri Jul 2026 130.73 129.17 to 142.80 -2.71% 0.41 times
09 Thu Jul 2026 134.37 130.24 to 135.48 0.69% 0.63 times
08 Wed Jul 2026 133.45 132.70 to 139.41 -3.31% 0.42 times
07 Tue Jul 2026 138.02 136.29 to 142.89 1.9% 0.64 times
06 Mon Jul 2026 135.44 132.62 to 138.51 -1.2% 0.96 times
02 Thu Jul 2026 137.09 132.36 to 142.00 -1.98% 0.63 times
01 Wed Jul 2026 139.86 139.65 to 145.55 -1.65% 0.41 times
30 Tue Jun 2026 142.21 138.83 to 145.05 -2.7% 1.87 times
29 Mon Jun 2026 146.16 135.10 to 172.00 9.35% 3.21 times
26 Fri Jun 2026 133.66 130.37 to 136.86 3.09% 0.61 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHTR stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 122.8 as target. However if you take a buy trade in CHTR, then use 129.6 as stoploss and 135.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top