NASDAQ Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values NASDAQ

Stock CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 139.79
Daily Resistance: 147.85
5 Day DMA Moving Average is 144.48
20 Day DMA Moving Average is 153.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.52%	150.00	145.15	150.54	142.48	2.36 times
Thu 21 May 2026	2.97%	144.54	148.90	149.14	141.86	2.88 times
Wed 20 May 2026	1.47%	142.42	144.61	146.85	141.10	3.23 times
Tue 19 May 2026	0.92%	141.63	142.51	146.42	140.18	2.48 times
Mon 18 May 2026	0.62%	139.99	141.21	148.23	139.97	4.07 times
Fri 15 May 2026	-5.18%	147.70	140.34	148.75	136.63	3.53 times
Thu 14 May 2026	3.45%	144.20	148.00	155.37	144.00	4.21 times
Wed 13 May 2026	-3.32%	146.42	143.06	146.82	141.77	4.43 times
Tue 12 May 2026	0.13%	148.02	147.97	150.46	146.00	1.35 times
Mon 11 May 2026	-4.57%	153.75	147.78	154.02	146.46	3.13 times

Volume is calculated using 10 day average volume

NASDAQ Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Charter Communications, Inc. CHTR PriceVolume indicator, Charter Communications, Inc. CHTR indicators PriceVolume technical analysis, Charter Communications, Inc. CHTR indicators PriceVolume free charts, Charter Communications, Inc. CHTR indicators PriceVolume historical values NASDAQ

Charter Communications, Inc. CHTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charter Communications, Inc. CHTR is: 1430864.3 M

Current day volume is 1.468 times compared to averaged volume Charter Communications, Inc. has

Historical price to volume measure of Charter Communications, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.15	-2.52%	-3.23%	1.468 times
148.90	2.97%	3.02%	1.795 times
144.61	1.47%	1.54%	2.01 times
142.51	0.92%	0.62%	1.542 times
141.21	0.62%	0.87%	2.537 times
140.34	-5.18%	-4.98%	2.196 times
148.00	3.45%	2.64%	2.623 times
143.06	-3.32%	-2.29%	2.756 times
147.97	0.13%	-0.03%	0.843 times
147.78	-4.57%	-3.88%	1.947 times

Price to volume Charts of Charter Communications, Inc. CHTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day