Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 41.14 and 41.74
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 42.22 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 1.2332 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.5998 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 1.1356 times | Tue 02 December 2025 | 40.46 (0.77%) | 40.02 | 39.81 - 40.58 | 0.3813 times | Mon 01 December 2025 | 40.15 (-0.62%) | 40.03 | 40.00 - 40.70 | 1.0318 times | Fri 28 November 2025 | 40.40 (0.25%) | 40.34 | 40.23 - 40.51 | 0.3799 times | Wed 26 November 2025 | 40.30 (0.52%) | 40.09 | 39.92 - 40.44 | 1.1076 times | Tue 25 November 2025 | 40.09 (1.34%) | 39.79 | 39.40 - 40.15 | 0.9741 times | Mon 24 November 2025 | 39.56 (-0.88%) | 39.85 | 39.38 - 39.91 | 0.7051 times | Fri 21 November 2025 | 39.91 (1.94%) | 39.37 | 38.97 - 40.21 | 1.4516 times | Thu 20 November 2025 | 39.15 (-1.01%) | 39.82 | 39.03 - 40.05 | 1.2505 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.66 and 43.02
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.096 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6449 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.2735 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0743 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7975 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2678 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2407 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.724 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.8654 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.016 times | Fri 03 October 2025 | 47.88 (-1.68%) | 48.89 | 46.66 - 49.30 | 1.0138 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.66 and 43.02
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.2966 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 1.0257 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.5484 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.2358 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.1178 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.4732 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.04 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6935 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8725 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6965 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.5151 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 18.01 and 62.47
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 54.633333333333 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-42.29%) | 72.74 | 38.97 - 83.43 | 1.3774 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9461 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9725 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.039 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9086 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.25 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0301 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8237 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8044 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8482 times | Thu 31 December 2015 | 40.82 (0%) | 36.78 | 34.45 - 41.96 | 0.2033 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45.35 |
| 150 day DMA | 47.91 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.96 | 40.57 |
| 12 day EMA | 40.76 | 40.62 | 40.41 |
| 20 day EMA | 40.88 | 40.81 | 40.71 |
| 35 day EMA | 41.82 | 41.84 | 41.85 |
| 50 day EMA | 42.92 | 42.98 | 43.03 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.8 | 40.51 |
| 12 day SMA | 40.34 | 40.21 | 40.04 |
| 20 day SMA | 40.47 | 40.43 | 40.43 |
| 35 day SMA | 41.13 | 41.13 | 41.14 |
| 50 day SMA | 42.68 | 42.8 | 42.92 |
| 100 day SMA | 45.35 | 45.4 | 45.43 |
| 150 day SMA | 47.91 | 48.17 | 48.43 |
| 200 day SMA | 55.31 | 55.47 | 55.64 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
