Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 39.55 and 43.58
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 42.543333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 46.57 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 1.4871 times | Fri 16 January 2026 | 43.74 (0.48%) | 43.53 | 43.23 - 44.02 | 1.0558 times | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.2665 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.1763 times | Tue 13 January 2026 | 42.41 (1.7%) | 41.51 | 41.49 - 42.52 | 0.6967 times | Mon 12 January 2026 | 41.70 (-0.67%) | 41.85 | 41.56 - 42.26 | 0.9549 times | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.7479 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 0.9516 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.2576 times | Tue 06 January 2026 | 41.52 (0.9%) | 41.13 | 40.75 - 41.80 | 0.4056 times | Mon 05 January 2026 | 41.15 (1.76%) | 40.44 | 40.33 - 41.50 | 1.116 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 39.55 and 43.58
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 0.4098 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.4194 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2343 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7301 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5217 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.8838 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.0394 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.004 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5908 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1666 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.9841 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.26 and 45.9
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.66 (6.3%) | 40.26 | 39.86 - 44.50 | 0.8539 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.2743 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8965 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3532 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0801 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9769 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2875 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9089 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6061 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7625 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6087 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 41.26 and 45.9
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.66 (6.3%) | 40.26 | 39.86 - 44.50 | 0.1271 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6143 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.005 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0331 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1038 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9652 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.3279 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0942 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.875 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8545 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.901 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.21 |
| 100 day DMA | 43.57 |
| 150 day DMA | 44.27 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.93 | 42.53 |
| 12 day EMA | 42.3 | 42.24 | 41.97 |
| 20 day EMA | 42.01 | 41.94 | 41.75 |
| 35 day EMA | 41.61 | 41.55 | 41.42 |
| 50 day EMA | 41.39 | 41.34 | 41.24 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.76 | 42.41 |
| 12 day SMA | 42 | 41.79 | 41.55 |
| 20 day SMA | 41.77 | 41.76 | 41.66 |
| 35 day SMA | 41.6 | 41.53 | 41.43 |
| 50 day SMA | 41.21 | 41.19 | 41.14 |
| 100 day SMA | 43.57 | 43.65 | 43.71 |
| 150 day SMA | 44.27 | 44.28 | 44.27 |
| 200 day SMA | 50.33 | 50.49 | 50.66 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
