Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.97 and 46.63
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.103333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 46.76 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.21 (0.5%) | 45.84 | 45.72 - 46.38 | 0.8205 times | Wed 18 February 2026 | 45.98 (0.63%) | 45.61 | 45.29 - 46.12 | 0.6951 times | Tue 17 February 2026 | 45.69 (-1.55%) | 46.37 | 45.65 - 46.47 | 0.7665 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 1.3224 times | Fri 13 February 2026 | 46.41 (1.91%) | 45.71 | 45.03 - 46.54 | 1.3224 times | Thu 12 February 2026 | 45.54 (-3.15%) | 47.35 | 45.44 - 47.83 | 1.3566 times | Wed 11 February 2026 | 47.02 (0.77%) | 46.96 | 46.46 - 47.54 | 0.8091 times | Tue 10 February 2026 | 46.66 (0.3%) | 46.55 | 46.34 - 46.85 | 0.7784 times | Mon 09 February 2026 | 46.52 (-2.54%) | 47.72 | 46.40 - 47.72 | 1.2654 times | Fri 06 February 2026 | 47.73 (0.85%) | 47.90 | 47.40 - 48.24 | 0.8637 times | Thu 05 February 2026 | 47.33 (-1.97%) | 47.92 | 46.75 - 48.08 | 1.7773 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.16 and 46.34
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.21 (-0.43%) | 46.37 | 45.29 - 46.47 | 0.5423 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3142 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.3145 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.6045 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1851 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.242 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3801 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2002 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7099 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5073 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.8316 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.49 and 50.17
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.21 (6.57%) | 43.43 | 42.76 - 48.44 | 0.9301 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.292 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1822 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8317 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2555 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0021 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9063 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1945 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8433 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5623 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7074 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.04 and 51.62
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.21 (15.15%) | 40.26 | 39.86 - 48.44 | 0.3485 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5781 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9825 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0099 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.079 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9436 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2981 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0697 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8554 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8354 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8808 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.65 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.98 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.1 | 46.16 |
| 12 day EMA | 46.03 | 46 | 46 |
| 20 day EMA | 45.56 | 45.49 | 45.44 |
| 35 day EMA | 44.62 | 44.53 | 44.44 |
| 50 day EMA | 43.52 | 43.41 | 43.31 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.01 | 46.21 |
| 12 day SMA | 46.65 | 46.66 | 46.56 |
| 20 day SMA | 45.64 | 45.57 | 45.5 |
| 35 day SMA | 44.18 | 44.03 | 43.89 |
| 50 day SMA | 43.44 | 43.33 | 43.24 |
| 100 day SMA | 42.98 | 43 | 43.02 |
| 150 day SMA | 44.68 | 44.68 | 44.68 |
| 200 day SMA | 46.58 | 46.76 | 46.94 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
