FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 74.68 and 75.57
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 74.833333333333 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 75.72 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (0.85%) | 74.64 | 74.25 - 75.14 | 0.388 times | Mon 23 December 2024 | 74.48 (-0.45%) | 74.68 | 73.96 - 74.92 | 0.7515 times | Fri 20 December 2024 | 74.82 (1.07%) | 73.60 | 73.42 - 75.17 | 2.7734 times | Thu 19 December 2024 | 74.03 (-0.83%) | 74.93 | 74.01 - 75.54 | 1.3474 times | Wed 18 December 2024 | 74.65 (-3.85%) | 77.51 | 74.59 - 77.81 | 1.2892 times | Tue 17 December 2024 | 77.64 (-0.67%) | 78.02 | 77.48 - 78.49 | 0.8878 times | Mon 16 December 2024 | 78.16 (-0.36%) | 78.76 | 77.81 - 78.81 | 0.4818 times | Fri 13 December 2024 | 78.44 (-0.76%) | 79.04 | 78.09 - 79.04 | 0.4552 times | Thu 12 December 2024 | 79.04 (-0.28%) | 79.23 | 78.65 - 79.58 | 0.7353 times | Wed 11 December 2024 | 79.26 (-0.6%) | 79.31 | 78.93 - 80.03 | 0.8905 times | Tue 10 December 2024 | 79.74 (-0.72%) | 79.75 | 79.37 - 80.39 | 0.6077 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 74.54 and 75.72
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (0.39%) | 74.68 | 73.96 - 75.14 | 0.2939 times | Fri 20 December 2024 | 74.82 (-4.61%) | 78.76 | 73.42 - 78.81 | 1.7487 times | Fri 13 December 2024 | 78.44 (-6.73%) | 81.45 | 78.09 - 81.55 | 0.96 times | Tue 26 November 2024 | 84.10 (0%) | 83.62 | 82.88 - 84.23 | 0.1882 times | Tue 26 November 2024 | 84.10 (1.23%) | 83.25 | 82.88 - 84.25 | 0.5516 times | Fri 22 November 2024 | 83.08 (1.5%) | 82.19 | 80.74 - 83.31 | 0.9776 times | Fri 15 November 2024 | 81.85 (-1.78%) | 83.59 | 81.51 - 84.88 | 1.1635 times | Fri 08 November 2024 | 83.33 (6.52%) | 78.18 | 77.51 - 84.05 | 1.597 times | Fri 01 November 2024 | 78.23 (3.14%) | 76.59 | 75.67 - 78.71 | 1.2684 times | Fri 25 October 2024 | 75.85 (-2.63%) | 77.87 | 75.21 - 77.97 | 1.2512 times | Fri 18 October 2024 | 77.90 (1.41%) | 76.94 | 75.41 - 78.76 | 1.5861 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 70.2 and 78.33
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (-10.69%) | 81.45 | 73.42 - 81.55 | 0.5118 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8167 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0908 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.8007 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.801 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.205 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0033 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.2153 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.4191 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.1364 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 1.2334 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 77.14 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.5 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.33 | 75.75 |
| 12 day EMA | 76.95 | 77.28 | 77.79 |
| 20 day EMA | 78.01 | 78.31 | 78.71 |
| 35 day EMA | 77.94 | 78.11 | 78.32 |
| 50 day EMA | 77.48 | 77.58 | 77.71 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.12 | 75.86 |
| 12 day SMA | 77.14 | 77.89 | 78.69 |
| 20 day SMA | 79.41 | 79.75 | 80.14 |
| 35 day SMA | 79.96 | 79.98 | 80.02 |
| 50 day SMA | 78.5 | 78.4 | 78.32 |
| 100 day SMA | 73.5 | 73.46 | 73.42 |
| 150 day SMA | 70.77 | 70.71 | 70.66 |
| 200 day SMA | 71 | 71 | 71 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
