Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 48.36 and 49.41
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.18 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 50.23 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.9493 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.8234 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 1.0713 times | Fri 11 September 2026 | 49.32 (0.63%) | 49.61 | 49.01 - 49.91 | 1.0076 times | Thu 10 September 2026 | 49.01 (0.45%) | 48.32 | 48.06 - 49.14 | 1.1524 times | Wed 09 September 2026 | 48.79 (-1.19%) | 49.36 | 48.60 - 49.53 | 0.9349 times | Tue 08 September 2026 | 49.38 (-0.44%) | 49.46 | 49.21 - 49.65 | 0.8088 times | Fri 04 September 2026 | 49.60 (0.75%) | 48.70 | 48.70 - 50.42 | 1.0394 times | Thu 03 September 2026 | 49.23 (2.71%) | 48.20 | 47.83 - 49.29 | 1.0546 times | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.1586 times | Tue 01 September 2026 | 48.75 (-1.14%) | 49.12 | 48.53 - 49.24 | 0.8905 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.83 and 49.98
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.59%) | 49.02 | 48.63 - 49.78 | 0.5354 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.7349 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9955 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.7559 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8659 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0882 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.3036 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0668 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9257 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.728 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8548 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 46.96 and 49.73
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.57%) | 49.12 | 47.65 - 50.42 | 0.4878 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0063 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1838 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9711 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9109 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0534 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0403 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0987 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1737 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.074 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7555 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 44.45 and 57.51
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (22.18%) | 40.26 | 39.86 - 52.92 | 1.3922 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.3966 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.8745 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.8901 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9408 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8387 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.173 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 0.9665 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.7729 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7548 times | Fri 30 December 2016 | 46.98 (0%) | 43.75 | 37.70 - 49.30 | 0.3477 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.88 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.31 | 49.26 |
| 12 day EMA | 49.39 | 49.45 | 49.46 |
| 20 day EMA | 49.51 | 49.56 | 49.58 |
| 35 day EMA | 49.15 | 49.16 | 49.15 |
| 50 day EMA | 48.84 | 48.83 | 48.81 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.19 | 49.19 |
| 12 day SMA | 49.1 | 49.16 | 49.31 |
| 20 day SMA | 49.81 | 49.92 | 50.01 |
| 35 day SMA | 50.01 | 49.99 | 49.94 |
| 50 day SMA | 48.88 | 48.84 | 48.82 |
| 100 day SMA | 47.12 | 47.09 | 47.04 |
| 150 day SMA | 46.71 | 46.69 | 46.68 |
| 200 day SMA | 45.67 | 45.63 | 45.58 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
