Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 39.72 and 40.5
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.14 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-1.81%) | 40.79 | 40.08 - 40.86 | 0.7574 times | Tue 30 December 2025 | 40.87 (-1.02%) | 41.15 | 40.84 - 41.19 | 0.7267 times | Mon 29 December 2025 | 41.29 (-0.65%) | 41.58 | 41.27 - 41.74 | 0.6882 times | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.4917 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.1881 times | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.6913 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.9594 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 3.126 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 1.1088 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.2625 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 1.1992 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 39.28 and 40.94
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-3.44%) | 41.58 | 40.08 - 41.74 | 0.5621 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.603 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.1771 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.2013 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.1604 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6828 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.3483 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.1373 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.8443 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2835 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.3135 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 39.97 and 43.36
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.3063 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.919 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3873 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1072 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0015 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3199 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9318 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6213 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7817 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.624 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4615 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 17.32 and 61.78
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4983 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9328 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9588 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0245 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8959 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2325 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0156 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8121 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7932 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8363 times | Thu 31 December 2015 | 40.82 (0%) | 38.13 | 37.66 - 41.96 | 0.1282 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.21 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.25 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.37 | 41.62 |
| 12 day EMA | 41.32 | 41.54 | 41.66 |
| 20 day EMA | 41.34 | 41.47 | 41.53 |
| 35 day EMA | 41.41 | 41.49 | 41.53 |
| 50 day EMA | 41.3 | 41.35 | 41.37 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.45 | 41.63 |
| 12 day SMA | 41.72 | 41.88 | 41.95 |
| 20 day SMA | 41.55 | 41.56 | 41.53 |
| 35 day SMA | 40.96 | 40.99 | 40.99 |
| 50 day SMA | 41.21 | 41.27 | 41.3 |
| 100 day SMA | 44.47 | 44.55 | 44.62 |
| 150 day SMA | 44.25 | 44.26 | 44.26 |
| 200 day SMA | 52.4 | 52.58 | 52.76 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
