Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 42.38 and 44.79
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.793333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.2 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.3391 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.2438 times | Tue 13 January 2026 | 42.41 (1.7%) | 41.51 | 41.49 - 42.52 | 0.7366 times | Mon 12 January 2026 | 41.70 (-0.67%) | 41.85 | 41.56 - 42.26 | 1.0097 times | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.7908 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 1.0062 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.3298 times | Tue 06 January 2026 | 41.52 (0.9%) | 41.13 | 40.75 - 41.80 | 0.4288 times | Mon 05 January 2026 | 41.15 (1.76%) | 40.44 | 40.33 - 41.50 | 1.18 times | Fri 02 January 2026 | 40.44 (0.77%) | 40.26 | 39.86 - 40.69 | 0.9353 times | Wed 31 December 2025 | 40.13 (-1.81%) | 40.79 | 40.08 - 40.86 | 0.6506 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.38 and 44.79
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.53 (3.69%) | 41.85 | 41.22 - 43.63 | 1.0973 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2003 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.71 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5074 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.8319 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.0108 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.9764 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5745 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1345 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.957 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7104 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.7 and 45.47
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.53 (8.47%) | 40.26 | 39.86 - 43.63 | 0.6854 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.2978 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.913 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3782 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9949 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3112 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9257 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6173 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7766 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.62 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 41.7 and 45.47
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.53 (8.47%) | 40.26 | 39.86 - 43.63 | 0.1004 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6186 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0077 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0358 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1067 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9678 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.3315 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0972 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8773 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8569 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.9035 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.14 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.27 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.03 | 41.84 |
| 12 day EMA | 41.97 | 41.69 | 41.56 |
| 20 day EMA | 41.75 | 41.56 | 41.47 |
| 35 day EMA | 41.45 | 41.33 | 41.27 |
| 50 day EMA | 41.28 | 41.19 | 41.14 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.06 | 41.7 |
| 12 day SMA | 41.55 | 41.36 | 41.29 |
| 20 day SMA | 41.66 | 41.6 | 41.61 |
| 35 day SMA | 41.43 | 41.31 | 41.24 |
| 50 day SMA | 41.14 | 41.09 | 41.07 |
| 100 day SMA | 43.71 | 43.78 | 43.86 |
| 150 day SMA | 44.27 | 44.26 | 44.26 |
| 200 day SMA | 50.66 | 50.83 | 51.01 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
