FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 67.04 and 67.84
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.46 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.57 (0.1%) | 67.67 | 67.30 - 68.10 | 0.7453 times | Thu 18 April 2024 | 67.50 (-1.43%) | 68.90 | 67.37 - 69.03 | 0.7056 times | Wed 17 April 2024 | 68.48 (-0.45%) | 69.23 | 67.88 - 69.23 | 0.8304 times | Tue 16 April 2024 | 68.79 (-0.86%) | 69.61 | 68.65 - 69.81 | 0.7829 times | Mon 15 April 2024 | 69.39 (-1.5%) | 71.31 | 69.11 - 71.47 | 0.8742 times | Fri 12 April 2024 | 70.45 (0.82%) | 69.54 | 69.25 - 70.97 | 1.1867 times | Thu 11 April 2024 | 69.88 (-6.5%) | 72.33 | 69.45 - 73.43 | 2.1761 times | Wed 10 April 2024 | 74.74 (-1.53%) | 75.57 | 74.53 - 75.67 | 1.2614 times | Tue 09 April 2024 | 75.90 (0.01%) | 76.24 | 74.68 - 76.58 | 0.8261 times | Mon 08 April 2024 | 75.89 (-0.97%) | 76.32 | 75.81 - 76.66 | 0.6113 times | Fri 05 April 2024 | 76.63 (1.94%) | 75.56 | 75.48 - 76.87 | 0.7282 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 65.35 and 69.52
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.57 (-4.09%) | 71.31 | 67.30 - 71.47 | 1.2211 times | Fri 12 April 2024 | 70.45 (-8.06%) | 76.32 | 69.25 - 76.66 | 1.8794 times | Fri 05 April 2024 | 76.63 (-0.66%) | 77.12 | 75.07 - 77.14 | 1.036 times | Thu 28 March 2024 | 77.14 (-1.23%) | 77.87 | 76.62 - 78.29 | 0.6405 times | Fri 22 March 2024 | 78.10 (4.09%) | 75.75 | 75.41 - 79.04 | 0.9287 times | Fri 15 March 2024 | 75.03 (-0.79%) | 75.63 | 73.69 - 75.75 | 1.3413 times | Fri 08 March 2024 | 75.63 (3.83%) | 73.66 | 73.65 - 76.59 | 1.2305 times | Fri 01 March 2024 | 72.84 (-0.23%) | 73.66 | 72.10 - 73.99 | 0.4913 times | Thu 29 February 2024 | 73.01 (0%) | 73.66 | 72.47 - 73.99 | 0.2917 times | Thu 29 February 2024 | 73.01 (1.15%) | 72.19 | 71.98 - 73.99 | 0.9395 times | Fri 23 February 2024 | 72.18 (2.76%) | 70.40 | 69.62 - 72.60 | 0.763 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 62.52 and 72.36
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.57 (-12.41%) | 77.12 | 67.30 - 77.14 | 0.9213 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 0.9667 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 1.0493 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.44 times | Fri 29 December 2023 | 64.77 (8%) | 59.78 | 59.78 - 65.66 | 0.9515 times | Thu 30 November 2023 | 59.97 (2.79%) | 58.48 | 58.04 - 61.25 | 0.8366 times | Tue 31 October 2023 | 58.34 (6.77%) | 54.70 | 53.94 - 60.93 | 1.2367 times | Fri 29 September 2023 | 54.64 (-5.11%) | 58.03 | 53.83 - 58.13 | 0.7962 times | Thu 31 August 2023 | 57.58 (-1.76%) | 58.52 | 55.96 - 58.83 | 0.7338 times | Mon 31 July 2023 | 58.61 (-0.64%) | 58.76 | 56.30 - 59.43 | 1.0681 times | Fri 30 June 2023 | 58.99 (9.55%) | 54.19 | 52.86 - 59.30 | 1.0708 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 71.7 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.48 |
| 50 day DMA | 73.59 |
| 100 day DMA | 69.51 |
| 150 day DMA | 65.71 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 69.11 | 69.91 |
| 12 day EMA | 70.87 | 71.47 | 72.19 |
| 20 day EMA | 72.22 | 72.71 | 73.26 |
| 35 day EMA | 72.72 | 73.02 | 73.34 |
| 50 day EMA | 72.73 | 72.94 | 73.16 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.92 | 69.4 |
| 12 day SMA | 71.7 | 72.43 | 73.16 |
| 20 day SMA | 73.8 | 74.34 | 74.85 |
| 35 day SMA | 74.48 | 74.63 | 74.79 |
| 50 day SMA | 73.59 | 73.64 | 73.68 |
| 100 day SMA | 69.51 | 69.43 | 69.35 |
| 150 day SMA | 65.71 | 65.62 | 65.53 |
| 200 day SMA | 63.5 | 63.44 | 63.4 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
