Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.21 and 45.95
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.12 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (1.43%) | 45.09 | 44.97 - 45.71 | 0.6596 times | Wed 22 April 2026 | 44.81 (-1.95%) | 45.71 | 44.64 - 45.79 | 0.7172 times | Tue 21 April 2026 | 45.70 (0.31%) | 45.51 | 45.40 - 45.91 | 0.8104 times | Mon 20 April 2026 | 45.56 (-0.48%) | 45.60 | 45.37 - 46.04 | 0.6846 times | Fri 17 April 2026 | 45.78 (2.37%) | 45.23 | 45.13 - 46.00 | 1.1519 times | Thu 16 April 2026 | 44.72 (0.72%) | 44.40 | 44.35 - 45.24 | 0.8433 times | Wed 15 April 2026 | 44.40 (-0.49%) | 44.50 | 43.52 - 44.51 | 1.1189 times | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.4363 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 2.0458 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5319 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.923 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.35 and 45.75
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (-0.72%) | 45.60 | 44.64 - 46.04 | 0.6939 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.5938 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9318 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9152 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8599 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6572 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.1049 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3281 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0377 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8776 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3024 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.41 and 47.56
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (-2.05%) | 46.55 | 43.52 - 49.67 | 0.8389 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0391 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1677 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1723 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0727 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7546 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1392 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9092 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8224 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.0838 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7651 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.66 and 52.47
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (13.26%) | 40.26 | 39.86 - 49.67 | 0.7022 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5202 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9465 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9729 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0395 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.909 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2505 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0305 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.824 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8048 times | Fri 30 December 2016 | 46.98 (0%) | 43.87 | 37.70 - 49.99 | 0.6849 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.33 | 45.59 |
| 12 day EMA | 45.63 | 45.66 | 45.82 |
| 20 day EMA | 45.76 | 45.79 | 45.89 |
| 35 day EMA | 45.92 | 45.95 | 46.02 |
| 50 day EMA | 45.94 | 45.96 | 46.01 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.31 | 45.23 |
| 12 day SMA | 46.11 | 46.13 | 46.21 |
| 20 day SMA | 45.97 | 45.96 | 45.97 |
| 35 day SMA | 45.84 | 45.87 | 45.91 |
| 50 day SMA | 45.87 | 45.89 | 45.93 |
| 100 day SMA | 44.28 | 44.23 | 44.18 |
| 150 day SMA | 44.01 | 44.02 | 44.04 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
