Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 50.71 and 51.5
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 52.04 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (-0.19%) | 51.49 | 50.76 - 51.55 | 0.7511 times | Tue 27 October 2026 | 51.55 (-1.75%) | 52.44 | 51.22 - 52.70 | 0.7972 times | Mon 26 October 2026 | 52.47 (1.08%) | 52.07 | 52.05 - 52.65 | 0.6792 times | Fri 23 October 2026 | 51.91 (-1.56%) | 52.71 | 51.86 - 52.91 | 0.7618 times | Thu 22 October 2026 | 52.73 (0.46%) | 52.28 | 50.95 - 52.78 | 0.6754 times | Wed 21 October 2026 | 52.49 (1.63%) | 51.89 | 51.49 - 52.87 | 0.8544 times | Tue 20 October 2026 | 51.65 (1.23%) | 51.08 | 51.08 - 51.94 | 1.1794 times | Mon 19 October 2026 | 51.02 (0%) | 51.37 | 50.73 - 51.60 | 1.0822 times | Fri 16 October 2026 | 51.02 (1.27%) | 50.77 | 50.38 - 51.19 | 1.4085 times | Thu 15 October 2026 | 50.38 (-3.12%) | 52.19 | 49.79 - 52.82 | 1.8108 times | Wed 14 October 2026 | 52.00 (1.11%) | 47.51 | 47.30 - 52.43 | 3.4163 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 50.14 and 52.08
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (-0.89%) | 52.07 | 50.76 - 52.70 | 0.4907 times | Fri 23 October 2026 | 51.91 (1.74%) | 51.37 | 50.73 - 52.91 | 1.003 times | Fri 16 October 2026 | 51.02 (0.53%) | 51.00 | 47.30 - 52.82 | 1.9434 times | Fri 09 October 2026 | 50.75 (0%) | 50.62 | 49.54 - 51.39 | 0.8552 times | Fri 02 October 2026 | 50.75 (0.63%) | 50.17 | 49.11 - 51.04 | 1.1319 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.0743 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 1.0284 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.731 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9902 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.7519 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8613 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.38 and 54.99
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (3.88%) | 49.42 | 47.30 - 52.91 | 1.0581 times | Wed 30 September 2026 | 49.53 (0.45%) | 49.12 | 47.65 - 51.41 | 0.9808 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9494 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1169 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9162 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.8594 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 0.9939 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9815 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0366 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1074 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0132 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 45.66 and 58.72
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 48.076666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (28.21%) | 40.26 | 39.86 - 52.92 | 1.6111 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.3611 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.8522 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.8674 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9168 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8174 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.1431 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 0.942 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.7532 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7356 times | Fri 30 December 2016 | 46.98 (0%) | 44.57 | 37.70 - 49.30 | 0.2474 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.94 | 52.14 |
| 12 day EMA | 51.61 | 51.64 | 51.66 |
| 20 day EMA | 51.33 | 51.32 | 51.3 |
| 35 day EMA | 51.01 | 50.98 | 50.95 |
| 50 day EMA | 50.67 | 50.64 | 50.6 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.23 | 52.25 |
| 12 day SMA | 51.68 | 51.68 | 51.61 |
| 20 day SMA | 51.26 | 51.16 | 51.08 |
| 35 day SMA | 50.61 | 50.54 | 50.47 |
| 50 day SMA | 50.43 | 50.42 | 50.42 |
| 100 day SMA | 49.03 | 48.98 | 48.94 |
| 150 day SMA | 47.71 | 47.67 | 47.63 |
| 200 day SMA | 47.1 | 47.05 | 47 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
