Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 46.5 and 47.01
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.13 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.66 (0.3%) | 46.55 | 46.34 - 46.85 | 0.6403 times | Mon 09 February 2026 | 46.52 (-2.54%) | 47.72 | 46.40 - 47.72 | 1.0408 times | Fri 06 February 2026 | 47.73 (0.85%) | 47.90 | 47.40 - 48.24 | 0.7104 times | Thu 05 February 2026 | 47.33 (-1.97%) | 47.92 | 46.75 - 48.08 | 1.4619 times | Wed 04 February 2026 | 48.28 (4.12%) | 46.64 | 46.47 - 48.44 | 1.8065 times | Tue 03 February 2026 | 46.37 (3.48%) | 44.78 | 44.71 - 46.51 | 0.8953 times | Mon 02 February 2026 | 44.81 (3.34%) | 43.43 | 42.76 - 44.89 | 0.68 times | Fri 30 January 2026 | 43.36 (0.09%) | 43.11 | 42.74 - 43.39 | 0.8915 times | Thu 29 January 2026 | 43.32 (-0.69%) | 43.49 | 43.08 - 44.13 | 1.3639 times | Wed 28 January 2026 | 43.62 (-0.75%) | 43.85 | 43.42 - 44.10 | 0.5093 times | Tue 27 January 2026 | 43.95 (0.5%) | 43.57 | 43.38 - 44.01 | 0.5108 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.81 and 47.19
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.66 (-2.24%) | 47.72 | 46.34 - 47.72 | 0.4353 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.4381 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0622 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.1132 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.237 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0757 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6363 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4547 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.6417 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.9059 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.875 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.71 and 50.39
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.66 (7.61%) | 43.43 | 42.76 - 48.44 | 0.5372 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.348 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.2334 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8677 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3099 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0455 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9456 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2462 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8798 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5867 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7381 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.26 and 51.84
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.66 (16.27%) | 40.26 | 39.86 - 48.44 | 0.2852 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5884 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9889 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0165 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0861 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9497 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.3066 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0767 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.861 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8409 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8866 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.27 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.09 |
| 150 day DMA | 44.61 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.73 | 46.84 |
| 12 day EMA | 45.81 | 45.65 | 45.49 |
| 20 day EMA | 44.94 | 44.76 | 44.57 |
| 35 day EMA | 43.89 | 43.73 | 43.57 |
| 50 day EMA | 42.91 | 42.76 | 42.61 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.25 | 46.9 |
| 12 day SMA | 45.47 | 45.24 | 45.1 |
| 20 day SMA | 44.69 | 44.44 | 44.21 |
| 35 day SMA | 43.27 | 43.15 | 43.01 |
| 50 day SMA | 42.7 | 42.57 | 42.44 |
| 100 day SMA | 43.09 | 43.09 | 43.1 |
| 150 day SMA | 44.61 | 44.58 | 44.55 |
| 200 day SMA | 47.8 | 47.98 | 48.14 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
