Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials
Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 81.91
- Weekly Resistance: 84.48
- 4 Week Moving Average is 81.62
- 12 Week Moving Average is 75.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 1.5% | 82.19 | 83.08 | 83.31 | 80.74 | 0.84 times |
| Fri 15 Nov 2024 | -1.78% | 83.59 | 81.85 | 84.88 | 81.51 | 0.729 times |
| Fri 08 Nov 2024 | 6.52% | 78.18 | 83.33 | 84.05 | 77.51 | 1.259 times |
| Fri 01 Nov 2024 | 3.14% | 76.59 | 78.23 | 78.71 | 75.67 | 1.014 times |
| Fri 25 Oct 2024 | -2.63% | 77.87 | 75.85 | 77.97 | 75.21 | 0.789 times |
| Fri 18 Oct 2024 | 1.41% | 76.94 | 77.90 | 78.76 | 75.41 | 0.849 times |
| Fri 11 Oct 2024 | 9.46% | 69.86 | 76.82 | 77.23 | 69.37 | 2.05 times |
| Fri 04 Oct 2024 | -1.87% | 71.33 | 70.18 | 71.74 | 69.41 | 0.992 times |
| Fri 27 Sep 2024 | 1.09% | 71.04 | 71.52 | 72.49 | 70.65 | 0.796 times |
| Fri 20 Sep 2024 | 1.33% | 70.34 | 70.75 | 71.99 | 69.47 | 1.03 times |
Volume is in comparison with previous volume
Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
These are Weekly charts share FAST Fastenal Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance