Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials
Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 48.49
- Weekly Resistance: 52.06
- 4 Week Moving Average is 47.94
- 12 Week Moving Average is 46.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 05 Aug 2026 | 4.78% | 47.88 | 49.99 | 50.55 | 46.98 | 0.662 times |
| Fri 31 Jul 2026 | 1.47% | 47.71 | 47.71 | 49.17 | 46.35 | 6.832 times |
| Fri 24 Jul 2026 | 0% | 46.09 | 47.02 | 47.09 | 46.01 | 0.169 times |
| Fri 24 Jul 2026 | 3.36% | 45.49 | 47.02 | 47.09 | 44.06 | 0.536 times |
| Fri 17 Jul 2026 | -2.13% | 47.33 | 45.49 | 49.01 | 44.22 | 2.022 times |
| Fri 10 Jul 2026 | -4.36% | 48.75 | 46.48 | 48.83 | 46.04 | 0.948 times |
| Thu 02 Jul 2026 | 3.18% | 47.10 | 48.60 | 48.76 | 46.82 | 0.696 times |
| Fri 26 Jun 2026 | 2.59% | 45.97 | 47.10 | 47.81 | 45.41 | 2.029 times |
| Thu 18 Jun 2026 | -1.42% | 46.84 | 45.91 | 46.91 | 44.64 | 0.751 times |
| Fri 12 Jun 2026 | -0.47% | 46.80 | 46.57 | 47.16 | 45.86 | 1.069 times |
Volume is in comparison with previous volume
Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
These are Weekly charts share FAST Fastenal Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FAST Fastenal Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
