Trend of Fastenal Company FAST TrendLines Fastenal Company FAST share NASDAQ Stock Exchange

Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 64.5
Daily Resistance: 65.26
5 Day Moving Average is 65.18
20 Day Moving Average is 66.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 May 2024	0.64%	64.65	64.86	64.89	64.13	7.25%
Wed 29 May 2024	-0.48%	64.17	64.45	64.68	63.86	9.04%
Tue 28 May 2024	-1.91%	65.78	64.76	65.92	64.61	-17.89%
Fri 24 May 2024	0.33%	65.92	66.02	66.27	65.49	-18.07%
Thu 23 May 2024	-1.29%	66.80	65.80	66.90	65.52	-26.1%
Wed 22 May 2024	0.53%	66.19	66.66	66.87	66.13	3.12%
Tue 21 May 2024	-0.53%	66.41	66.31	66.66	65.90	-29.69%
Mon 20 May 2024	0.36%	66.42	66.66	66.72	66.26	-37.85%
Fri 17 May 2024	-0.58%	66.62	66.42	66.99	65.95	-15.63%
Thu 16 May 2024	-0.25%	66.93	66.81	67.02	66.23	-14.75%

Trend of Fastenal Company FAST Trend lines on Daily charts, Weekly charts, Monthly charts of Fastenal Company FAST NASDAQ

Short term trend of Fastenal Company FAST

Trend of Fastenal Company turned downwards on 28 May 2024

Trend of Fastenal Company turned downwards on 23 May 2024

Trend of Fastenal Company turned downwards on 13 May 2024

Trend of Fastenal Company turned upwards on 09 May 2024

Trend of Fastenal Company turned downwards on 06 May 2024

Long term trend of Fastenal Company FAST

Trend of Fastenal Company turned downwards on 28 May 2024

Trend of Fastenal Company turned downwards on 06 May 2024

Trend of Fastenal Company turned downwards on 15 Apr 2024

Trend of Fastenal Company turned downwards on 11 Apr 2024

Trend of Fastenal Company turned downwards on 10 Apr 2024

Below you can plot Trend Lines on Daily charts of Fastenal Company, or weekly charts of Fastenal Company, or on monthly charts of Fastenal Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!