Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 50.84 and 51.62
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.78 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.14 (-0.02%) | 50.75 | 50.54 - 51.32 | 1.0579 times | Wed 26 August 2026 | 51.15 (1.67%) | 50.71 | 50.44 - 51.31 | 0.69 times | Tue 25 August 2026 | 50.31 (-1.89%) | 51.31 | 50.22 - 51.36 | 0.8279 times | Mon 24 August 2026 | 51.28 (0.04%) | 51.46 | 51.24 - 52.15 | 1.038 times | Fri 21 August 2026 | 51.26 (1.18%) | 50.85 | 50.62 - 51.46 | 0.8884 times | Thu 20 August 2026 | 50.66 (-1.52%) | 51.30 | 50.38 - 51.36 | 0.9423 times | Wed 19 August 2026 | 51.44 (0.33%) | 51.38 | 51.23 - 52.05 | 1.1676 times | Tue 18 August 2026 | 51.27 (0.08%) | 51.72 | 51.23 - 51.78 | 1.0879 times | Mon 17 August 2026 | 51.23 (0.41%) | 50.93 | 50.71 - 51.53 | 1.3475 times | Fri 14 August 2026 | 51.02 (-0.62%) | 51.39 | 50.70 - 51.52 | 0.9525 times | Thu 13 August 2026 | 51.34 (-1.69%) | 52.38 | 51.21 - 52.59 | 1.4401 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 49.72 and 51.65
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.14 (-0.23%) | 51.46 | 50.22 - 52.15 | 0.543 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8164 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0259 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.2291 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0057 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.8728 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.6292 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8059 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.8505 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.2215 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.602 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.06 and 55
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.14 (7.19%) | 47.88 | 46.98 - 52.92 | 0.8966 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1636 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9546 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.8953 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0354 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0225 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.08 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1537 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0556 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7426 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.0686 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 45.5 and 58.56
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 47.973333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.14 (27.44%) | 40.26 | 39.86 - 52.92 | 1.3133 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4094 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.8825 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.8982 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9494 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8464 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.1837 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 0.9754 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.78 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7617 times | Fri 30 December 2016 | 46.98 (0%) | 45.10 | 37.70 - 49.30 | 0.3898 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.85 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.3 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.99 | 50.91 |
| 12 day EMA | 50.92 | 50.88 | 50.83 |
| 20 day EMA | 50.43 | 50.36 | 50.28 |
| 35 day EMA | 49.57 | 49.48 | 49.38 |
| 50 day EMA | 48.4 | 48.29 | 48.17 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.93 | 50.99 |
| 12 day SMA | 51.19 | 51.3 | 51.38 |
| 20 day SMA | 50.85 | 50.63 | 50.46 |
| 35 day SMA | 48.92 | 48.79 | 48.65 |
| 50 day SMA | 48.3 | 48.2 | 48.1 |
| 100 day SMA | 46.72 | 46.67 | 46.62 |
| 150 day SMA | 46.36 | 46.32 | 46.26 |
| 200 day SMA | 45.09 | 45.04 | 45 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
