Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.1 and 46.41
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.34 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 1.0186 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 1.0457 times | Fri 27 February 2026 | 46.04 (0.79%) | 45.39 | 45.39 - 46.31 | 1.3798 times | Thu 26 February 2026 | 45.68 (2.35%) | 44.97 | 44.80 - 45.71 | 0.8318 times | Wed 25 February 2026 | 44.63 (-1.83%) | 45.56 | 44.51 - 45.63 | 0.8575 times | Tue 24 February 2026 | 45.46 (0.91%) | 45.17 | 45.01 - 45.65 | 0.7393 times | Mon 23 February 2026 | 45.05 (-2.53%) | 46.15 | 44.95 - 46.36 | 0.9242 times | Fri 20 February 2026 | 46.22 (0.02%) | 46.22 | 44.83 - 46.80 | 1.6225 times | Thu 19 February 2026 | 46.21 (0.5%) | 45.84 | 45.72 - 46.38 | 0.8557 times | Wed 18 February 2026 | 45.98 (0.63%) | 45.61 | 45.29 - 46.12 | 0.7249 times | Tue 17 February 2026 | 45.69 (-1.55%) | 46.37 | 45.65 - 46.47 | 0.7994 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.76 and 47.07
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (0.41%) | 45.97 | 45.28 - 46.59 | 0.4395 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0077 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8522 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.2936 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.2283 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.4994 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1075 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.1606 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.2896 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1215 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6634 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.76 and 47.07
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (0.41%) | 45.97 | 45.28 - 46.59 | 0.1169 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2985 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.3037 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1929 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8392 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2668 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0111 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9146 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2053 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8509 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5674 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.05 and 51.63
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 44.843333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (15.2%) | 40.26 | 39.86 - 48.44 | 0.4195 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5664 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9753 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0025 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0711 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9366 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2886 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0618 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8491 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8292 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8744 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.07 |
| 100 day DMA | 42.79 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.88 | 45.65 |
| 12 day EMA | 45.87 | 45.81 | 45.71 |
| 20 day EMA | 45.68 | 45.62 | 45.54 |
| 35 day EMA | 44.96 | 44.89 | 44.81 |
| 50 day EMA | 44.1 | 44.01 | 43.92 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.63 | 45.37 |
| 12 day SMA | 45.83 | 45.84 | 45.78 |
| 20 day SMA | 46.27 | 46.28 | 46.2 |
| 35 day SMA | 45.22 | 45.09 | 44.96 |
| 50 day SMA | 44.07 | 43.99 | 43.9 |
| 100 day SMA | 42.79 | 42.8 | 42.82 |
| 150 day SMA | 44.61 | 44.62 | 44.62 |
| 200 day SMA | 45.22 | 45.39 | 45.56 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
