Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 41.99 and 42.44
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 42.77 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 2.3941 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 0.8492 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 0.9669 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 0.9184 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.3157 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.7465 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.6255 times | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 1.0035 times | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.5908 times | Mon 08 December 2025 | 40.80 (-1.69%) | 41.43 | 40.74 - 41.49 | 0.5895 times | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 0.787 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.1 and 42.78
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.9947 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1006 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0631 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6255 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.2352 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.042 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7735 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2597 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2034 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7022 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.8093 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.08 and 44.47
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.35 (4.83%) | 40.03 | 39.81 - 43.20 | 1.068 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9442 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4253 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1376 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0289 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3561 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9573 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6384 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8031 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6412 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4742 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 18.43 and 62.89
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 99.38 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.35 (-41.11%) | 72.74 | 38.97 - 83.43 | 1.4676 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9362 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9623 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0282 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8991 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.237 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0193 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8151 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.796 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8393 times | Thu 31 December 2015 | 40.82 (0%) | 38.02 | 36.67 - 41.96 | 0.156 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.43 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.34 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.08 | 41.95 |
| 12 day EMA | 41.76 | 41.65 | 41.52 |
| 20 day EMA | 41.52 | 41.43 | 41.33 |
| 35 day EMA | 41.74 | 41.7 | 41.66 |
| 50 day EMA | 42 | 41.99 | 41.98 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.23 | 42.11 |
| 12 day SMA | 41.71 | 41.62 | 41.46 |
| 20 day SMA | 41.13 | 40.97 | 40.83 |
| 35 day SMA | 40.93 | 40.91 | 40.88 |
| 50 day SMA | 41.43 | 41.52 | 41.62 |
| 100 day SMA | 44.85 | 44.89 | 44.93 |
| 150 day SMA | 45.34 | 45.61 | 45.86 |
| 200 day SMA | 53.65 | 53.83 | 53.99 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
