Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.55 and 46.06
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.18 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (0.31%) | 45.51 | 45.40 - 45.91 | 0.773 times | Mon 20 April 2026 | 45.56 (-0.48%) | 45.60 | 45.37 - 46.04 | 0.653 times | Fri 17 April 2026 | 45.78 (2.37%) | 45.23 | 45.13 - 46.00 | 1.0988 times | Thu 16 April 2026 | 44.72 (0.72%) | 44.40 | 44.35 - 45.24 | 0.8045 times | Wed 15 April 2026 | 44.40 (-0.49%) | 44.50 | 43.52 - 44.51 | 1.0673 times | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.3701 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 1.9515 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5074 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.8804 times | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 0.8939 times | Tue 07 April 2026 | 45.63 (-0.52%) | 45.41 | 45.10 - 46.00 | 0.5108 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.54 and 46.21
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (-0.17%) | 45.60 | 45.37 - 46.04 | 0.3736 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6486 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9638 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9467 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8895 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6798 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.1429 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3738 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0734 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9078 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3128 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.54 and 47.69
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (-1.51%) | 46.55 | 43.52 - 49.67 | 0.7676 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0472 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1768 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1815 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0811 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7605 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1481 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9163 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8288 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.0923 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7711 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.78 and 52.59
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (13.88%) | 40.26 | 39.86 - 49.67 | 0.6902 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5222 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9477 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9741 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0408 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9101 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2522 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0318 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8251 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8058 times | Fri 30 December 2016 | 46.98 (0%) | 43.76 | 37.70 - 49.99 | 0.6889 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.93 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.53 | 45.52 |
| 12 day EMA | 45.82 | 45.84 | 45.89 |
| 20 day EMA | 45.89 | 45.91 | 45.95 |
| 35 day EMA | 45.98 | 46 | 46.03 |
| 50 day EMA | 45.93 | 45.94 | 45.96 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.02 | 45.06 |
| 12 day SMA | 46.21 | 46.26 | 46.35 |
| 20 day SMA | 45.97 | 45.9 | 45.82 |
| 35 day SMA | 45.91 | 45.92 | 45.92 |
| 50 day SMA | 45.93 | 45.97 | 46 |
| 100 day SMA | 44.18 | 44.12 | 44.07 |
| 150 day SMA | 44.04 | 44.05 | 44.07 |
| 200 day SMA | 44.9 | 44.88 | 44.87 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
