NASDAQ Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values NASDAQ

Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 74.68
Daily Resistance: 75.57
5 Day DMA Moving Average is 74.62
20 Day DMA Moving Average is 79.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	0.85%	74.64	75.11	75.14	74.25	0.29 times
Mon 23 Dec 2024	-0.45%	74.68	74.48	74.92	73.96	0.56 times
Fri 20 Dec 2024	1.07%	73.60	74.82	75.17	73.42	2.07 times
Thu 19 Dec 2024	-0.83%	74.93	74.03	75.54	74.01	1.01 times
Wed 18 Dec 2024	-3.85%	77.51	74.65	77.81	74.59	0.96 times
Tue 17 Dec 2024	-0.67%	78.02	77.64	78.49	77.48	0.66 times
Mon 16 Dec 2024	-0.36%	78.76	78.16	78.81	77.81	0.36 times
Fri 13 Dec 2024	-0.76%	79.04	78.44	79.04	78.09	0.34 times
Thu 12 Dec 2024	-0.28%	79.23	79.04	79.58	78.65	0.55 times
Wed 11 Dec 2024	-0.6%	79.31	79.26	80.03	78.93	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values NASDAQ

Below are charts of NASDAQ Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values NASDAQ

Fastenal Company FAST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fastenal Company FAST ADX is: 45, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fastenal Company FAST are:

ADX	+DY	-DY
44.9	13.1	34.5
47.9	12.8	36.2
48.7	13.1	37.9
45	14.6	38.4
41.5	15.9	38.4
21.2	18.8	29
17.6	19.9	28.4
15.5	20.8	28.5
11.1	21.6	27
9.3	22.4	27

ADX charts for Fastenal Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fastenal Company FAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fastenal Company is 79.41

50 day MA of Fastenal Company is 78.5

100 day MA of Fastenal Company is 73.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fastenal Company FAST is downtrend

Historical Moving averages values of Fastenal Company FAST are:

Price	20 day	50 day	100 day
75.11	79.41	78.5	73.5
74.48	79.75	78.4	73.46
74.82	80.14	78.32	73.42
74.03	80.58	78.26	73.36
74.65	81.05	78.2	73.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fastenal Company FAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fastenal Company FAST is: 3262080 M

Current day volume is 0.327 times compared to averaged volume Fastenal Company has

Historical price to volume measure of Fastenal Company is:

Price	Percent Change	Percent change within day	Volume change
75.11	0.85%	0.63%	0.327 times
74.48	-0.45%	-0.27%	0.634 times
74.82	1.07%	1.66%	2.339 times
74.03	-0.83%	-1.2%	1.136 times
74.65	-3.85%	-3.69%	1.087 times
77.64	-0.67%	-0.49%	0.749 times
78.16	-0.36%	-0.76%	0.406 times
78.44	-0.76%	-0.76%	0.384 times
79.04	-0.28%	-0.24%	0.62 times
79.26	-0.6%	-0.06%	0.751 times

Price to volume Charts of Fastenal Company FAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fastenal Company FAST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fastenal Company FAST is: 79.41 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fastenal Company FAST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.11	79.41	3.34	86.1	72.72
74.48	79.75	3.23	86.21	73.29
74.82	80.14	3.03	86.2	74.08
74.03	80.58	2.86	86.3	74.86
74.65	81.05	2.5	86.05	76.05

Bollinger Bands charts for Fastenal Company FAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fastenal Company FAST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fastenal Company FAST

14 day Fastenal Company FAST RSI is: 52.5

According to RSI indicator, Selling is dominating the stock of Fastenal Company FAST

Historical values of RSI indicator for Fastenal Company are as follows in descending order:

52.5 52.96 51.93 52.05 51.66 57.59 57.28 56.25 56.07 54.84 54.25 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fastenal Company FAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastenal Company FAST

12,26,9 day Fastenal Company FAST MACD is: 76.95, 78.29, -1.34

According to MACD indicator, Prices of Fastenal Company FAST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fastenal Company FAST are:

76.95, 78.29, -1.34
77.28, 78.54, -1.26
77.79, 78.87, -1.08
78.33, 79.19, -0.86
79.11, 79.6, -0.48999999999999
79.92, 80, -0.079999999999998
80.34, 80.19, 0.15000000000001
80.74, 80.35, 0.39
81.16, 80.5, 0.66
81.54, 80.62, 0.92

MACD charts of Fastenal Company FAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fastenal Company FAST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fastenal Company FAST CCI is: -90

According to CCI indicator, Fastenal Company FAST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Fastenal Company

Historical CCI values of Fastenal Company FAST are:

-90 -100 -100 -98 -67 -9 2 9 24 32

CCI charts of Fastenal Company FAST are below. Second charts towards left.

Fastenal Company FAST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fastenal Company FAST Stochastics is: 13

According to Stochastics indicator, Buying is coming in Fastenal Company

Fastenal Company FAST is closing near its lowest lows

Historical Stochastics values of Fastenal Company FAST are:

13 13 13 13 13 13 13 13 13 13

Fastenal Company FAST Stochastics charts are below. Third charts to the left, at the bottom