NASDAQ Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values NASDAQ

Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 43.39
Daily Resistance: 44.27
5 Day DMA Moving Average is 43.78
20 Day DMA Moving Average is 44.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.04%	43.30	43.77	43.88	43.00	2.1 times
Tue 12 May 2026	0.07%	43.47	43.32	43.80	42.97	1.27 times
Mon 11 May 2026	-1.99%	43.99	43.29	44.15	42.97	1.4 times
Fri 08 May 2026	-0.43%	44.39	44.17	44.61	43.88	1.24 times
Thu 07 May 2026	-0.78%	44.98	44.36	45.64	44.29	2.12 times
Wed 06 May 2026	0%	44.80	44.71	45.41	44.57	3.1 times
Wed 06 May 2026	0.86%	44.80	44.71	45.41	44.56	3.1 times
Tue 05 May 2026	-1.23%	45.00	44.33	45.12	44.22	1.81 times
Mon 04 May 2026	-0.07%	44.63	44.88	45.12	44.56	1.82 times
Fri 01 May 2026	-0.04%	45.00	44.91	45.16	44.50	1.68 times

Volume is calculated using 10 day average volume

NASDAQ Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values NASDAQ

Below are charts of NASDAQ Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values NASDAQ

Fastenal Company FAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fastenal Company is 44.65

50 day MA of Fastenal Company is 45.41

100 day MA of Fastenal Company is 44.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fastenal Company FAST is downtrend

Historical Moving averages values of Fastenal Company FAST are:

Price	20 day	50 day	100 day
43.77	44.65	45.41	44.74
43.32	44.7	45.45	44.72
43.29	44.75	45.51	44.71
44.17	44.82	45.57	44.7
44.36	44.9	45.6	44.68

Moving averages charts of $comp $sb are below. First chart to the right hand side