NASDAQ Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values NASDAQ

Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 47.15
Daily Resistance: 47.99
5 Day DMA Moving Average is 46.9
20 Day DMA Moving Average is 44.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.85%	47.90	47.73	48.24	47.40	1.85 times
Thu 05 Feb 2026	-1.97%	47.92	47.33	48.08	46.75	3.81 times
Wed 04 Feb 2026	4.12%	46.64	48.28	48.44	46.47	4.71 times
Tue 03 Feb 2026	3.48%	44.78	46.37	46.51	44.71	2.33 times
Mon 02 Feb 2026	3.34%	43.43	44.81	44.89	42.76	1.77 times
Fri 30 Jan 2026	0.09%	43.11	43.36	43.39	42.74	2.33 times
Thu 29 Jan 2026	-0.69%	43.49	43.32	44.13	43.08	3.56 times
Wed 28 Jan 2026	-0.75%	43.85	43.62	44.10	43.42	1.33 times
Tue 27 Jan 2026	0.5%	43.57	43.95	44.01	43.38	1.33 times
Mon 26 Jan 2026	-0.36%	43.67	43.73	44.06	43.39	2.16 times

Volume is calculated using 10 day average volume

NASDAQ Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values NASDAQ

Fastenal Company FAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastenal Company FAST

12,26,9 day Fastenal Company FAST MACD is: 45.49, 44.15, 1.34

According to MACD indicator, Prices of Fastenal Company FAST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fastenal Company FAST are:

45.49, 44.15, 1.34
45.08, 43.86, 1.22
44.67, 43.58, 1.09
44.01, 43.2, 0.81
43.58, 42.95, 0.63
43.36, 42.8, 0.56
43.36, 42.75, 0.61
43.37, 42.7, 0.66999999999999
43.33, 42.63, 0.7
43.22, 42.52, 0.7

MACD charts of Fastenal Company FAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.