ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 43.78
  • 12Day Average: 44.26
  • 20Day Average: 44.65
  • 50Day Average: 45.41
  • 100Day Average: 44.74
  • 150Day Average: 43.66

FAST Indicators & signals

Indicator MACD (12,26,9)

44.21, 44.71, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 14.56, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 43.77 43.00 to 43.88 1.04% 1.05 times
12 Tue May 2026 43.32 42.97 to 43.80 0.07% 0.64 times
11 Mon May 2026 43.29 42.97 to 44.15 -1.99% 0.7 times
08 Fri May 2026 44.17 43.88 to 44.61 -0.43% 0.62 times
07 Thu May 2026 44.36 44.29 to 45.64 -0.78% 1.06 times
06 Wed May 2026 44.71 44.56 to 45.41 0% 1.55 times
06 Wed May 2026 44.71 44.57 to 45.41 0.86% 1.55 times
05 Tue May 2026 44.33 44.22 to 45.12 -1.23% 0.91 times
04 Mon May 2026 44.88 44.56 to 45.12 -0.07% 0.91 times
01 Fri May 2026 44.91 44.50 to 45.16 -0.04% 0.84 times
30 Thu Apr 2026 44.93 43.62 to 45.10 2.79% 1.22 times
29 Wed Apr 2026 43.71 43.63 to 44.59 -2.17% 0.88 times

Technical analysis forecast for FAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAST FAST at this time. Stock is falling and might fall more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAST stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43 as target. However if you take a buy trade in FAST, then use 43.8 as stoploss and 44.54 as target.

Tomorrow's movement Prediction of FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FAST Historical charts - Share Fastenal Company

 

Back to top