ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 40.8
  • 12Day Average: 40.21
  • 20Day Average: 40.43
  • 50Day Average: 42.8
  • 100Day Average: 45.4
  • 150Day Average: 48.17

FAST Indicators & signals

Indicator MACD (12,26,9)

40.62, 41.08, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 22.5, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 41.75 41.57 to 42.17 1.29% 1.68 times
03 Wed Dec 2025 41.22 40.35 to 41.31 1.88% 1.2 times
02 Tue Dec 2025 40.46 39.81 to 40.58 0.77% 0.4 times
01 Mon Dec 2025 40.15 40.00 to 40.70 -0.62% 1.09 times
28 Fri Nov 2025 40.40 40.23 to 40.51 0.25% 0.4 times
26 Wed Nov 2025 40.30 39.92 to 40.44 0.52% 1.17 times
25 Tue Nov 2025 40.09 39.40 to 40.15 1.34% 1.03 times
24 Mon Nov 2025 39.56 39.38 to 39.91 -0.88% 0.74 times
21 Fri Nov 2025 39.91 38.97 to 40.21 1.94% 1.53 times
20 Thu Nov 2025 39.15 39.03 to 40.05 -1.01% 1.32 times
19 Wed Nov 2025 39.55 39.47 to 40.04 -1.03% 1.14 times
18 Tue Nov 2025 39.96 39.44 to 40.10 0.65% 1.32 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAST stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.79 as target. However if you take a buy trade in FAST, then use 41.5 as stoploss and 42.3 as target.

Tomorrow's movement Prediction of FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FAST Historical charts - Share Fastenal Company

 

Back to top