ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 47.06
  • 20Day Average: 46.68
  • 50Day Average: 45.54
  • 100Day Average: 45.6
  • 150Day Average: 44.88

FAST Indicators & signals

Indicator MACD (12,26,9)

46.54, 46.43, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 13.57, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 45.36 44.22 to 46.05 -0.83% 1.29 times
14 Tue Jul 2026 45.74 44.52 to 49.01 -2.78% 2.52 times
13 Mon Jul 2026 47.05 46.64 to 47.65 1.23% 1.28 times
10 Fri Jul 2026 46.48 46.16 to 47.26 0.22% 0.53 times
09 Thu Jul 2026 46.38 46.04 to 47.12 -0.24% 0.73 times
08 Wed Jul 2026 46.49 46.35 to 47.50 -1.32% 0.3 times
07 Tue Jul 2026 47.11 47.01 to 48.63 -2.48% 0.78 times
06 Mon Jul 2026 48.31 47.25 to 48.83 -0.6% 1.18 times
02 Thu Jul 2026 48.60 47.70 to 48.76 1.78% 0.84 times
01 Wed Jul 2026 47.75 47.53 to 48.53 -0.58% 0.8 times
30 Tue Jun 2026 48.03 47.14 to 48.29 1.33% 1.04 times
29 Mon Jun 2026 47.40 46.82 to 47.49 0.64% 1.03 times

Technical analysis forecast for FAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAST FAST at this time. Stock is falling and might fall more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAST stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.4 as target. However if you take a buy trade in FAST, then use 45.5 as stoploss and 46.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FAST Historical charts - Share Fastenal Company

 

Back to top