Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for NASDAQ stock FAST Fastenal Company. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 42.77 and Closed at: 42.34, which is -0.57% of previous session's close. It moved within a range of 42.10 and 42.77
The session was a Bearish session with an average volume of 8242200, which is -43.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 41.89 and resistance for tomorrow is 42.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.04, 41.73 resistance for tomorrow's hourly charts is 42.71, 43.07
10 Day SMA for Fastenal Company (FAST) is 41.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 40.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 41.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fastenal Company is 54.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fastenal Company is at 40.74 and 200 DMA is at 54.15, while 50 DMA and 100 DMA are at 41.73 and 44.98 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 40.74 and 20 EMA is at 41.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 42.34 | 40.74 | 41.27 |
| 15 Mon Dec | 42.58 | 40.61 | 41.16 |
| 12 Fri Dec | 42.01 | 40.5 | 41.01 |
| 11 Thu Dec | 41.75 | 40.44 | 40.9 |
| 10 Wed Dec | 40.93 | 40.4 | 40.81 |
| 09 Tue Dec | 40.34 | 40.41 | 40.8 |
Fastenal Company (FAST) moving average of 50 SMA is at 41.73 and 50 EMA is at 42.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 42.34 | 41.73 | 42.25 |
| 15 Mon Dec | 42.58 | 41.84 | 42.25 |
| 12 Fri Dec | 42.01 | 41.94 | 42.24 |
| 11 Thu Dec | 41.75 | 42.07 | 42.25 |
| 10 Wed Dec | 40.93 | 42.19 | 42.27 |
| 09 Tue Dec | 40.34 | 42.35 | 42.32 |
Fastenal Company (FAST) moving average of 100 SMA is at 44.98 and 100 EMA is at 45.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 42.34 | 44.98 | 45.27 |
| 15 Mon Dec | 42.58 | 45.03 | 45.33 |
| 12 Fri Dec | 42.01 | 45.09 | 45.39 |
| 11 Thu Dec | 41.75 | 45.14 | 45.46 |
| 10 Wed Dec | 40.93 | 45.2 | 45.53 |
| 09 Tue Dec | 40.34 | 45.25 | 45.62 |
Fastenal Company (FAST) moving average of 200 SMA is at 54.15 and 200 EMA is at 51.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 42.34 | 54.15 | 51.25 |
| 15 Mon Dec | 42.58 | 54.31 | 51.34 |
| 12 Fri Dec | 42.01 | 54.48 | 51.43 |
| 11 Thu Dec | 41.75 | 54.64 | 51.53 |
| 10 Wed Dec | 40.93 | 54.8 | 51.63 |
| 09 Tue Dec | 40.34 | 54.96 | 51.74 |
Zumiez Inc has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Zumiez Inc, about 25.35% more returns!
Fastenal Company has performed better than Monarch Casino in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than American Resources in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Nathan S in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Cracker Barrel in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Chs Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Chs Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Canterbury Park in short term. Holding Fastenal Company could be a better choice for now!
Daily Journal has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Daily Journal, about 24.92% more returns!
Fastenal Company has performed better than Duluth Holdings in short term. Holding Fastenal Company could be a better choice for now!
Shoe Carnival has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Shoe Carnival, about 8.61% more returns!
Fastenal Company has performed better than Firstcash Inc in short term. Holding Fastenal Company could be a better choice for now!
1 800 has performed better than Fastenal Company in short term. You could have earned much better returns by investing in 1 800, about 36.94% more returns!
Fastenal Company has performed better than Sportsman S in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Gladstone Commercial in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Tuniu Corporation in short term. Holding Fastenal Company could be a better choice for now!
Jack In has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Jack In, about 37.13% more returns!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Fastenal Company FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
