Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for NASDAQ stock FAST Fastenal Company. Dated: 15 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 45.85 and Closed at: 45.36, which is -0.84% of previous session's close. It moved within a range of 44.22 and 46.05
The session was a Bearish session with an average volume of 10488700, which is -95.68% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 43.88 and resistance for tomorrow is 45.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.37, 43.38 resistance for tomorrow's hourly charts is 46.2, 47.04
10 Day SMA for Fastenal Company (FAST) is 46.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 46.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 45.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fastenal Company is 44.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fastenal Company is at 46.68 and 200 DMA is at 44.29, while 50 DMA and 100 DMA are at 45.54 and 45.6 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 46.68 and 20 EMA is at 46.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 45.36 | 46.68 | 46.51 |
| 14 Tue Jul | 45.74 | 46.71 | 46.63 |
| 13 Mon Jul | 47.05 | 46.76 | 46.72 |
| 10 Fri Jul | 46.48 | 46.72 | 46.69 |
| 09 Thu Jul | 46.38 | 46.7 | 46.71 |
| 08 Wed Jul | 46.49 | 46.71 | 46.75 |
Fastenal Company (FAST) moving average of 50 SMA is at 45.54 and 50 EMA is at 46.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 45.36 | 45.54 | 46.02 |
| 14 Tue Jul | 45.74 | 45.53 | 46.05 |
| 13 Mon Jul | 47.05 | 45.52 | 46.06 |
| 10 Fri Jul | 46.48 | 45.47 | 46.02 |
| 09 Thu Jul | 46.38 | 45.42 | 46 |
| 08 Wed Jul | 46.49 | 45.39 | 45.98 |
Fastenal Company (FAST) moving average of 100 SMA is at 45.6 and 100 EMA is at 45.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 45.36 | 45.6 | 45.63 |
| 14 Tue Jul | 45.74 | 45.61 | 45.64 |
| 13 Mon Jul | 47.05 | 45.62 | 45.64 |
| 10 Fri Jul | 46.48 | 45.6 | 45.61 |
| 09 Thu Jul | 46.38 | 45.6 | 45.59 |
| 08 Wed Jul | 46.49 | 45.6 | 45.57 |
Fastenal Company (FAST) moving average of 200 SMA is at 44.29 and 200 EMA is at 47.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 45.36 | 44.29 | 47.43 |
| 14 Tue Jul | 45.74 | 44.31 | 47.45 |
| 13 Mon Jul | 47.05 | 44.32 | 47.47 |
| 10 Fri Jul | 46.48 | 44.32 | 47.47 |
| 09 Thu Jul | 46.38 | 44.33 | 47.48 |
| 08 Wed Jul | 46.49 | 44.33 | 47.49 |
Fastenal Company has performed better than Urban Outfitters in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Stitch Fix in short term. Holding Fastenal Company could be a better choice for now!
Global Self has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Global Self, about 0.34% more returns!
National Cinemedia has performed better than Fastenal Company in short term. You could have earned much better returns by investing in National Cinemedia, about 11.12% more returns!
Fastenal Company has performed better than Liberty Broadband in short term. Holding Fastenal Company could be a better choice for now!
Gladstone Land has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Gladstone Land, about 3.5% more returns!
Jd Com has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Jd Com, about 4.74% more returns!
Huron Consulting has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Huron Consulting, about 7.37% more returns!
Good Times has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Good Times, about 10.8% more returns!
Gladstone Commercial has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Gladstone Commercial, about 4.58% more returns!
Forrester Research has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Forrester Research, about 52.81% more returns!
Fastenal Company has performed better than Equinix Inc in short term. Holding Fastenal Company could be a better choice for now!
Pc Connection has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Pc Connection, about 9.04% more returns!
Fastenal Company has performed better than Chs Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Avis Budget in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Fastenal Company FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
