LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 34.97 and 39.18
Intraday Target 1 | 34.21 |
Intraday Target 2 | 35.73 |
Intraday Target 3 | 38.416666666667 |
Intraday Target 4 | 39.94 |
Intraday Target 5 | 42.63 |
Daily price and volume Lkq Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 37.26 (-11.83%) | 40.50 | 36.89 - 41.10 | 5.3427 times |
Tue 22 April 2025 | 42.26 (2.55%) | 41.67 | 41.54 - 42.31 | 0 times |
Mon 21 April 2025 | 41.21 (-1.95%) | 41.81 | 40.85 - 41.92 | 1.6422 times |
Thu 17 April 2025 | 42.03 (1.57%) | 41.70 | 41.15 - 42.06 | 1.4811 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 1.534 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 34.37 and 39.79
Weekly Target 1 | 33.4 |
Weekly Target 2 | 35.33 |
Weekly Target 3 | 38.82 |
Weekly Target 4 | 40.75 |
Weekly Target 5 | 44.24 |
Weekly price and volumes for Lkq Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 37.26 (-11.35%) | 41.81 | 36.89 - 42.31 | 6.0559 times |
Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 1.2841 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 1.33 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 1.33 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (-1.5%) | 42.24 | 41.16 - 42.50 | 2.3042 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 33.79 and 40.37
Monthly Target 1 | 32.63 |
Monthly Target 2 | 34.94 |
Monthly Target 3 | 39.206666666667 |
Monthly Target 4 | 41.52 |
Monthly Target 5 | 45.79 |
Monthly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 37.26 (-12.41%) | 42.20 | 36.89 - 43.47 | 0.9907 times |
Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.2186 times |
Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.0838 times |
Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.962 times |
Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7735 times |
Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8698 times |
Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.2697 times |
Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.0582 times |
Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.7706 times |
Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.0031 times |
Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.7293 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 36.41 and 45.67
Yearly Target 1 | 29.95 |
Yearly Target 2 | 33.61 |
Yearly Target 3 | 39.213333333333 |
Yearly Target 4 | 42.87 |
Yearly Target 5 | 48.47 |
Yearly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 37.26 (1.39%) | 36.81 | 35.56 - 44.82 | 0.4196 times |
Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0415 times |
Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7776 times |
Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8842 times |
Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9076 times |
Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.318 times |
Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.3114 times |
Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2404 times |
Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9435 times |
Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1561 times |
Thu 31 December 2015 | 29.63 (0%) | 30.23 | 27.08 - 30.72 | 0.2192 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lkq Corporation LKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.59
Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 41.13 with high volumes
Munafa value: -5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
DMA period | DMA value |
5 day DMA | 40.83 |
12 day DMA | 41.15 |
20 day DMA | 41.18 |
35 day DMA | 41.36 |
50 day DMA | 41.63 |
100 day DMA | 39.64 |
150 day DMA | 39.28 |
200 day DMA | 39.69 |
EMA (exponential moving average) of Lkq Corporation LKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.24 | 41.73 | 41.47 |
12 day EMA | 40.92 | 41.58 | 41.46 |
20 day EMA | 41.13 | 41.54 | 41.46 |
35 day EMA | 41.27 | 41.51 | 41.47 |
50 day EMA | 41.41 | 41.58 | 41.55 |
SMA (simple moving average) of Lkq Corporation LKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.83 | 41.65 | 41.48 |
12 day SMA | 41.15 | 41.49 | 41.42 |
20 day SMA | 41.18 | 41.29 | 41.24 |
35 day SMA | 41.36 | 41.49 | 41.46 |
50 day SMA | 41.63 | 41.69 | 41.68 |
100 day SMA | 39.64 | 39.65 | 39.62 |
150 day SMA | 39.28 | 39.3 | 39.28 |
200 day SMA | 39.69 | 39.73 | 39.75 |