ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 21.65 and 22.8

Intraday Target 121.38
Intraday Target 221.92
Intraday Target 322.533333333333
Intraday Target 423.07
Intraday Target 523.68

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-0.66%) 22.72 22.00 - 23.15 1.484 times
Thu 30 July 2026 22.60 (-14.36%) 22.67 21.17 - 22.97 2.7594 times
Wed 29 July 2026 26.39 (-0.64%) 26.60 26.09 - 26.80 0.7678 times
Tue 28 July 2026 26.56 (1.18%) 26.75 26.53 - 27.28 0.5762 times
Mon 27 July 2026 26.25 (1.67%) 26.01 25.97 - 26.42 0.8754 times
Fri 24 July 2026 25.82 (4.03%) 25.10 24.95 - 25.92 0.5491 times
Thu 23 July 2026 24.82 (-1.47%) 24.99 24.65 - 25.20 1.0896 times
Wed 22 July 2026 25.19 (1.08%) 25.23 25.11 - 25.54 0.5444 times
Tue 21 July 2026 24.92 (-0.48%) 24.86 24.54 - 25.09 0.6208 times
Mon 20 July 2026 25.04 (-1.34%) 25.42 24.73 - 25.47 0.7334 times
Fri 17 July 2026 25.38 (-2.42%) 26.06 25.03 - 26.54 0.8028 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 18.76 and 24.87

Weekly Target 117.52
Weekly Target 219.99
Weekly Target 323.633333333333
Weekly Target 426.1
Weekly Target 529.74

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.7563 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.9613 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 1.0798 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.6959 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.7861 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.1063 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9939 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1956 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.762 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6628 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.5774 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 18.76 and 24.87

Monthly Target 117.52
Monthly Target 219.99
Monthly Target 323.633333333333
Monthly Target 426.1
Monthly Target 529.74

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 0.9911 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9179 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1274 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7757 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7419 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.6956 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9501 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0333 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7824 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 0.9846 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9578 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 13.83 and 29.79

Yearly Target 110.96
Yearly Target 216.7
Yearly Target 326.916666666667
Yearly Target 432.66
Yearly Target 542.88

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-25.66%) 30.24 21.17 - 37.13 0.7745 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4496 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9406 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7047 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.7901 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8343 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.234 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2278 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1613 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8833 times
Fri 30 December 2016 30.65 (0%) 31.88 29.37 - 36.35 0.5721 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.12
20 day DMA 25.24
35 day DMA 25.61
50 day DMA 25.78
100 day DMA 27.52
150 day DMA 29.27
200 day DMA 29.47

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.9226.08
12 day EMA24.8525.2925.78
20 day EMA25.1525.4325.73
35 day EMA25.425.5725.74
50 day EMA25.6325.7625.89

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.5225.97
12 day SMA25.1225.3325.51
20 day SMA25.2425.4425.62
35 day SMA25.6125.725.78
50 day SMA25.7825.8225.87
100 day SMA27.5227.6127.69
150 day SMA29.2729.3229.37
200 day SMA29.4729.529.54

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top