Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 33.56 and 34.45
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.62 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.93 (1.98%) | 33.41 | 33.18 - 34.07 | 0.8611 times | Wed 14 January 2026 | 33.27 (-0.15%) | 33.30 | 32.95 - 33.87 | 1.0816 times | Tue 13 January 2026 | 33.32 (0.36%) | 33.21 | 33.19 - 33.77 | 1.0321 times | Mon 12 January 2026 | 33.20 (-0.6%) | 33.20 | 32.90 - 33.40 | 1.081 times | Fri 09 January 2026 | 33.40 (1.21%) | 33.28 | 32.59 - 33.50 | 1.1406 times | Thu 08 January 2026 | 33.00 (5.74%) | 31.03 | 31.03 - 33.01 | 1.1644 times | Wed 07 January 2026 | 31.21 (-0.98%) | 31.56 | 30.96 - 31.75 | 0.6976 times | Tue 06 January 2026 | 31.52 (1.55%) | 31.15 | 30.97 - 31.59 | 0.815 times | Mon 05 January 2026 | 31.04 (3.36%) | 29.96 | 29.96 - 31.45 | 1.359 times | Fri 02 January 2026 | 30.03 (-0.56%) | 30.24 | 29.67 - 30.26 | 0.7677 times | Wed 31 December 2025 | 30.20 (-1.98%) | 30.73 | 30.07 - 30.73 | 0.6096 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 33.42 and 34.59
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.93 (1.59%) | 33.20 | 32.90 - 34.07 | 0.6414 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8187 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4648 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6366 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8193 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0813 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5568 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.4963 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6439 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.841 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.4958 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.8 and 36.2
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.93 (12.35%) | 30.24 | 29.67 - 34.07 | 0.4994 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0325 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7821 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0921 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9574 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4154 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.074 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6109 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6988 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8376 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.9002 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 31.8 and 36.2
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.93 (12.35%) | 30.24 | 29.67 - 34.07 | 0.0663 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5717 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0179 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7736 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8796 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9029 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.3111 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.3046 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2339 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9385 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1501 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.76 |
| 150 day DMA | 32.08 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.96 | 32.81 |
| 12 day EMA | 32.39 | 32.11 | 31.9 |
| 20 day EMA | 31.78 | 31.55 | 31.37 |
| 35 day EMA | 31.23 | 31.07 | 30.94 |
| 50 day EMA | 30.84 | 30.71 | 30.61 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.24 | 32.83 |
| 12 day SMA | 32.08 | 31.8 | 31.57 |
| 20 day SMA | 31.31 | 31.11 | 30.97 |
| 35 day SMA | 30.61 | 30.47 | 30.36 |
| 50 day SMA | 30.49 | 30.46 | 30.43 |
| 100 day SMA | 30.76 | 30.74 | 30.72 |
| 150 day SMA | 32.08 | 32.12 | 32.16 |
| 200 day SMA | 34.17 | 34.21 | 34.26 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
