LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 28.97 and 29.45
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.81 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.7887 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.8642 times | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.9127 times | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.7848 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 1.0325 times | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.8928 times | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.2854 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 1.2451 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.375 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.8188 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.4372 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.57 and 29.48
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.31 (0.45%) | 29.41 | 28.73 - 29.64 | 0.5817 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1883 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0875 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.3886 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.9033 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9947 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3923 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1897 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9242 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.3496 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.7956 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.97 and 29.45
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.0272 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7571 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7388 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9696 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.075 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7984 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1149 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9774 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.445 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0965 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6237 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 23.73 and 33.22
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 31.36 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.31 (-2.95%) | 30.24 | 27.64 - 37.13 | 0.3161 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5322 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9923 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7541 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8575 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8802 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2781 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2718 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2028 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9149 times | Fri 30 December 2016 | 30.65 (0%) | 26.25 | 23.95 - 36.35 | 1.0582 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.2 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.22 | 29.14 |
| 12 day EMA | 29.45 | 29.47 | 29.49 |
| 20 day EMA | 29.94 | 30.01 | 30.08 |
| 35 day EMA | 30.82 | 30.91 | 31 |
| 50 day EMA | 31.86 | 31.96 | 32.07 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.32 | 29.28 |
| 12 day SMA | 29.07 | 29.07 | 29.1 |
| 20 day SMA | 29.79 | 29.94 | 30.11 |
| 35 day SMA | 31.33 | 31.48 | 31.62 |
| 50 day SMA | 32.02 | 32.09 | 32.17 |
| 100 day SMA | 31.31 | 31.32 | 31.33 |
| 150 day SMA | 31.2 | 31.22 | 31.23 |
| 200 day SMA | 32 | 32.05 | 32.1 |


