ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 28.97 and 29.45

Intraday Target 128.85
Intraday Target 229.08
Intraday Target 329.33
Intraday Target 429.56
Intraday Target 529.81

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 01 April 2026 29.31 (-0.2%) 29.48 29.10 - 29.58 0.7887 times
Tue 31 March 2026 29.37 (1.66%) 29.10 28.73 - 29.64 0.8642 times
Mon 30 March 2026 28.89 (-0.99%) 29.41 28.74 - 29.42 0.9127 times
Fri 27 March 2026 29.18 (-1.59%) 29.65 28.89 - 29.68 0.7848 times
Thu 26 March 2026 29.65 (0.54%) 29.45 29.30 - 29.99 1.0325 times
Wed 25 March 2026 29.49 (1.06%) 29.45 28.89 - 29.77 0.8928 times
Tue 24 March 2026 29.18 (1.35%) 28.62 28.46 - 29.41 1.2854 times
Mon 23 March 2026 28.79 (1.8%) 28.71 28.49 - 29.32 1.2451 times
Fri 20 March 2026 28.28 (-1.02%) 28.52 27.91 - 28.67 1.375 times
Thu 19 March 2026 28.57 (-2.66%) 28.46 27.64 - 28.60 0.8188 times
Tue 17 March 2026 29.35 (2.19%) 28.89 28.85 - 29.59 1.4372 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 28.57 and 29.48

Weekly Target 128.32
Weekly Target 228.81
Weekly Target 329.226666666667
Weekly Target 429.72
Weekly Target 530.14

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 01 April 2026 29.31 (0.45%) 29.41 28.73 - 29.64 0.5817 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 1.1883 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 1.0875 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 1.3886 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.9033 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 0.9947 times
Fri 20 February 2026 34.10 (0%) 33.98 32.22 - 34.19 1.3923 times
Fri 13 February 2026 34.10 (0%) 34.23 33.83 - 34.42 0.1897 times
Fri 13 February 2026 34.10 (-1.39%) 34.38 33.00 - 35.22 0.9242 times
Fri 06 February 2026 34.58 (5.27%) 32.78 32.27 - 34.68 1.3496 times
Fri 30 January 2026 32.85 (-3.5%) 37.13 32.22 - 37.13 1.7956 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 28.97 and 29.45

Monthly Target 128.85
Monthly Target 229.08
Monthly Target 329.33
Monthly Target 429.56
Monthly Target 529.81

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 01 April 2026 29.31 (-0.2%) 29.48 29.10 - 29.58 0.0272 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7571 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7388 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9696 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.075 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7984 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1149 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9774 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.445 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0965 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.6237 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 23.73 and 33.22

Yearly Target 121.87
Yearly Target 225.59
Yearly Target 331.36
Yearly Target 435.08
Yearly Target 540.85

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 01 April 2026 29.31 (-2.95%) 30.24 27.64 - 37.13 0.3161 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.5322 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9923 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7541 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8575 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8802 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2781 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2718 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.2028 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9149 times
Fri 30 December 2016 30.65 (0%) 26.25 23.95 - 36.35 1.0582 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.07
20 day DMA 29.79
35 day DMA 31.33
50 day DMA 32.02
100 day DMA 31.31
150 day DMA 31.2
200 day DMA 32

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2229.14
12 day EMA29.4529.4729.49
20 day EMA29.9430.0130.08
35 day EMA30.8230.9131
50 day EMA31.8631.9632.07

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.3229.28
12 day SMA29.0729.0729.1
20 day SMA29.7929.9430.11
35 day SMA31.3331.4831.62
50 day SMA32.0232.0932.17
100 day SMA31.3131.3231.33
150 day SMA31.231.2231.23
200 day SMA3232.0532.1

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top