Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 22.06 and 22.64
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.1 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.75%) | 22.62 | 22.29 - 22.87 | 0.9641 times | Fri 02 October 2026 | 22.80 (0.09%) | 22.85 | 22.69 - 23.14 | 0.8273 times | Thu 01 October 2026 | 22.78 (-0.22%) | 22.93 | 22.37 - 22.93 | 0.8618 times | Wed 30 September 2026 | 22.83 (-1.21%) | 23.26 | 22.80 - 23.30 | 0.7948 times | Tue 29 September 2026 | 23.11 (-0.47%) | 23.24 | 22.92 - 23.34 | 1.227 times | Mon 28 September 2026 | 23.22 (-0.3%) | 23.04 | 22.86 - 23.33 | 1.1885 times | Fri 25 September 2026 | 23.29 (1.26%) | 23.00 | 22.43 - 23.48 | 1.2515 times | Thu 24 September 2026 | 23.00 (-1.84%) | 23.58 | 22.94 - 23.77 | 0.8469 times | Wed 23 September 2026 | 23.43 (-0.68%) | 23.61 | 23.34 - 23.72 | 0.8672 times | Tue 22 September 2026 | 23.59 (1.68%) | 23.54 | 23.32 - 23.84 | 1.171 times | Mon 21 September 2026 | 23.20 (-0.43%) | 23.42 | 23.04 - 23.49 | 1.0028 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.06 and 22.64
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.75%) | 22.62 | 22.29 - 22.87 | 0.1822 times | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.9261 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.9714 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.535 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.8841 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.96 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.9132 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3405 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9962 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2913 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5697 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 21.92 and 22.77
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.88%) | 22.93 | 22.29 - 23.14 | 0.1352 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.251 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.3091 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.1678 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 1.0815 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.3283 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.914 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.8741 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.8196 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.1195 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.3957 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 13.81 and 29.77
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-25.83%) | 30.24 | 21.17 - 37.13 | 1.0308 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4093 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9144 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.6851 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7682 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8111 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.1997 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.1937 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.129 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8588 times | Fri 30 December 2016 | 30.65 (0%) | 34.40 | 29.57 - 36.35 | 0.3829 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.1 |
| 150 day DMA | 26.71 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.93 | 22.99 |
| 12 day EMA | 23.09 | 23.21 | 23.28 |
| 20 day EMA | 23.4 | 23.51 | 23.59 |
| 35 day EMA | 23.82 | 23.9 | 23.96 |
| 50 day EMA | 24.28 | 24.36 | 24.42 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.95 | 23.05 |
| 12 day SMA | 23.08 | 23.2 | 23.22 |
| 20 day SMA | 23.39 | 23.55 | 23.67 |
| 35 day SMA | 24.26 | 24.34 | 24.41 |
| 50 day SMA | 24.38 | 24.45 | 24.49 |
| 100 day SMA | 25.1 | 25.15 | 25.2 |
| 150 day SMA | 26.71 | 26.78 | 26.85 |
| 200 day SMA | 28.18 | 28.22 | 28.26 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
