Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 32.65 and 33.57
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.28 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.27 (-0.15%) | 33.30 | 32.95 - 33.87 | 1.1095 times | Tue 13 January 2026 | 33.32 (0.36%) | 33.21 | 33.19 - 33.77 | 1.0587 times | Mon 12 January 2026 | 33.20 (-0.6%) | 33.20 | 32.90 - 33.40 | 1.1089 times | Fri 09 January 2026 | 33.40 (1.21%) | 33.28 | 32.59 - 33.50 | 1.17 times | Thu 08 January 2026 | 33.00 (5.74%) | 31.03 | 31.03 - 33.01 | 1.1945 times | Wed 07 January 2026 | 31.21 (-0.98%) | 31.56 | 30.96 - 31.75 | 0.7156 times | Tue 06 January 2026 | 31.52 (1.55%) | 31.15 | 30.97 - 31.59 | 0.836 times | Mon 05 January 2026 | 31.04 (3.36%) | 29.96 | 29.96 - 31.45 | 1.394 times | Fri 02 January 2026 | 30.03 (-0.56%) | 30.24 | 29.67 - 30.26 | 0.7875 times | Wed 31 December 2025 | 30.20 (-1.98%) | 30.73 | 30.07 - 30.73 | 0.6253 times | Tue 30 December 2025 | 30.81 (0.85%) | 30.46 | 30.40 - 30.82 | 0.7381 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 33.09 and 34.06
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.27 (-0.39%) | 33.20 | 32.90 - 33.87 | 0.5122 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.83 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4712 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6454 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.872 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0962 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5645 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.5031 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6528 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.8526 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.5026 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.47 and 35.67
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.27 (10.17%) | 30.24 | 29.67 - 33.87 | 0.4583 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0412 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7854 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0968 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9615 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4215 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0787 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6136 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7018 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8412 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.9041 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 31.47 and 35.67
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.27 (10.17%) | 30.24 | 29.67 - 33.87 | 0.0606 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5726 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0184 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.774 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8801 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9034 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.3119 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.3053 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2346 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9391 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1507 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.74 |
| 150 day DMA | 32.12 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.81 | 32.55 |
| 12 day EMA | 32.11 | 31.9 | 31.64 |
| 20 day EMA | 31.55 | 31.37 | 31.16 |
| 35 day EMA | 31.1 | 30.97 | 30.83 |
| 50 day EMA | 30.79 | 30.69 | 30.58 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.83 | 32.47 |
| 12 day SMA | 31.8 | 31.57 | 31.32 |
| 20 day SMA | 31.11 | 30.97 | 30.85 |
| 35 day SMA | 30.47 | 30.36 | 30.23 |
| 50 day SMA | 30.46 | 30.43 | 30.39 |
| 100 day SMA | 30.74 | 30.72 | 30.69 |
| 150 day SMA | 32.12 | 32.16 | 32.2 |
| 200 day SMA | 34.21 | 34.26 | 34.31 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
