Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 30.39 and 30.99
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.12 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (1.16%) | 30.35 | 30.17 - 30.77 | 0.1734 times | Wed 24 December 2025 | 30.26 (0.9%) | 30.17 | 30.00 - 30.48 | 0.3572 times | Tue 23 December 2025 | 29.99 (-0.79%) | 30.23 | 29.45 - 30.37 | 0.3536 times | Mon 22 December 2025 | 30.23 (1.65%) | 29.94 | 29.62 - 30.83 | 0.4853 times | Fri 19 December 2025 | 29.74 (0.13%) | 29.75 | 29.40 - 30.16 | 6.5683 times | Thu 18 December 2025 | 29.70 (-1.49%) | 30.16 | 29.64 - 30.51 | 0.5063 times | Wed 17 December 2025 | 30.15 (0.77%) | 29.88 | 29.50 - 30.18 | 0.4319 times | Tue 16 December 2025 | 29.92 (-1.97%) | 30.53 | 29.77 - 30.53 | 0.3062 times | Mon 15 December 2025 | 30.52 (-1.52%) | 31.14 | 30.39 - 31.14 | 0.4038 times | Fri 12 December 2025 | 30.99 (-0.16%) | 31.20 | 30.76 - 31.49 | 0.4139 times | Thu 11 December 2025 | 31.04 (2.78%) | 30.54 | 30.48 - 31.21 | 0.4156 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.03 and 31.41
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6313 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.7875 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0723 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5522 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.4922 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6385 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.834 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.4916 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.3388 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.1616 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.5639 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.37 and 32.73
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (3.1%) | 29.54 | 28.13 - 31.49 | 1.8694 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7598 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0611 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9302 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3751 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0435 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5936 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6789 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8138 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8746 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.7383 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 21.03 and 37.72
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 34.52 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (-16.71%) | 36.81 | 28.13 - 44.82 | 1.4069 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9195 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.6988 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7946 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8157 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.1845 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.1785 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1147 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8479 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.039 times | Thu 31 December 2015 | 29.63 (0%) | 27.82 | 27.08 - 30.50 | 0.1252 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.6 |
| 150 day DMA | 32.78 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.1 | 30.02 |
| 12 day EMA | 30.1 | 30.01 | 29.96 |
| 20 day EMA | 30 | 29.94 | 29.91 |
| 35 day EMA | 30.04 | 30.01 | 30 |
| 50 day EMA | 30.13 | 30.11 | 30.1 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.98 | 29.96 |
| 12 day SMA | 30.28 | 30.08 | 29.96 |
| 20 day SMA | 29.82 | 29.77 | 29.74 |
| 35 day SMA | 29.94 | 29.95 | 29.95 |
| 50 day SMA | 30.18 | 30.17 | 30.16 |
| 100 day SMA | 30.6 | 30.59 | 30.59 |
| 150 day SMA | 32.78 | 32.84 | 32.92 |
| 200 day SMA | 34.8 | 34.86 | 34.93 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
