Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 32.91 and 34.49
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.81 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.52 (0.9%) | 32.99 | 32.30 - 33.88 | 1.8815 times | Wed 18 February 2026 | 33.22 (2.18%) | 32.48 | 32.22 - 33.27 | 1.1897 times | Tue 17 February 2026 | 32.51 (-4.66%) | 33.98 | 32.23 - 34.19 | 1.3401 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.7803 times | Fri 13 February 2026 | 34.10 (0.18%) | 34.23 | 33.83 - 34.42 | 0.7803 times | Thu 12 February 2026 | 34.04 (-2.18%) | 34.76 | 33.92 - 35.22 | 0.9075 times | Wed 11 February 2026 | 34.80 (0.58%) | 34.61 | 34.50 - 35.08 | 0.8065 times | Tue 10 February 2026 | 34.60 (1.23%) | 33.81 | 33.00 - 34.84 | 0.6295 times | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.6778 times | Fri 06 February 2026 | 34.58 (0.67%) | 34.13 | 33.96 - 34.68 | 1.0068 times | Thu 05 February 2026 | 34.35 (-0.06%) | 34.36 | 33.58 - 34.66 | 1.0209 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 31.89 and 33.86
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.52 (-1.7%) | 33.98 | 32.22 - 34.19 | 0.8955 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1584 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.7717 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.127 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.4994 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.7766 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.3784 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.4468 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.8213 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 1.125 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 6.7493 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 32.87 and 35.87
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.52 (2.04%) | 32.78 | 32.22 - 35.22 | 0.5202 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9366 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0043 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7712 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.077 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9442 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3958 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0591 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6025 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6891 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.826 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 31.6 and 39.06
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.52 (10.99%) | 30.24 | 29.67 - 37.13 | 0.1936 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5516 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0048 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7636 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8683 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8913 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2943 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2878 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2181 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9265 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1353 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.39 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.49 | 33.63 |
| 12 day EMA | 33.66 | 33.69 | 33.77 |
| 20 day EMA | 33.52 | 33.52 | 33.55 |
| 35 day EMA | 32.85 | 32.81 | 32.79 |
| 50 day EMA | 32.15 | 32.09 | 32.04 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.59 | 33.91 |
| 12 day SMA | 34.03 | 33.99 | 33.93 |
| 20 day SMA | 33.65 | 33.68 | 33.71 |
| 35 day SMA | 33.18 | 33.1 | 33.03 |
| 50 day SMA | 32.28 | 32.19 | 32.11 |
| 100 day SMA | 31.24 | 31.2 | 31.17 |
| 150 day SMA | 31.39 | 31.42 | 31.45 |
| 200 day SMA | 33.36 | 33.39 | 33.42 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
