Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 33.67 and 34.26
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.71 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0.18%) | 34.23 | 33.83 - 34.42 | 0.8343 times | Thu 12 February 2026 | 34.04 (-2.18%) | 34.76 | 33.92 - 35.22 | 0.9702 times | Wed 11 February 2026 | 34.80 (0.58%) | 34.61 | 34.50 - 35.08 | 0.8623 times | Tue 10 February 2026 | 34.60 (1.23%) | 33.81 | 33.00 - 34.84 | 0.673 times | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.7247 times | Fri 06 February 2026 | 34.58 (0.67%) | 34.13 | 33.96 - 34.68 | 1.0764 times | Thu 05 February 2026 | 34.35 (-0.06%) | 34.36 | 33.58 - 34.66 | 1.0915 times | Wed 04 February 2026 | 34.37 (4.18%) | 33.26 | 33.26 - 34.51 | 1.651 times | Tue 03 February 2026 | 32.99 (1.45%) | 32.46 | 32.43 - 33.67 | 0.9016 times | Mon 02 February 2026 | 32.52 (-1%) | 32.78 | 32.27 - 33.14 | 1.2151 times | Fri 30 January 2026 | 32.85 (0.71%) | 32.37 | 32.22 - 33.13 | 1.3285 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 32.44 and 34.66
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.4383 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 0.6401 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 0.8516 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.4411 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.7829 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8218 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4665 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.639 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8335 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0853 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5589 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 33.19 and 36.14
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (3.81%) | 32.78 | 32.27 - 35.22 | 0.3409 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9543 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0423 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7858 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0974 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.962 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4222 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0792 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6139 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7021 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8416 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 31.89 and 39.35
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 33.633333333333 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (12.91%) | 30.24 | 29.67 - 37.13 | 0.1694 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5554 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0073 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7655 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8705 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8935 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2975 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.291 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2211 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9288 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1381 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.86 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.29 | 34.42 |
| 12 day EMA | 33.98 | 33.96 | 33.95 |
| 20 day EMA | 33.62 | 33.57 | 33.52 |
| 35 day EMA | 32.8 | 32.72 | 32.64 |
| 50 day EMA | 32 | 31.91 | 31.82 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.44 | 34.5 |
| 12 day SMA | 33.83 | 33.71 | 33.64 |
| 20 day SMA | 33.69 | 33.68 | 33.64 |
| 35 day SMA | 32.86 | 32.74 | 32.64 |
| 50 day SMA | 31.95 | 31.85 | 31.76 |
| 100 day SMA | 31.11 | 31.08 | 31.04 |
| 150 day SMA | 31.51 | 31.54 | 31.57 |
| 200 day SMA | 33.46 | 33.48 | 33.49 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
