ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 24.91 and 25.53

Intraday Target 124.74
Intraday Target 225.07
Intraday Target 325.356666666667
Intraday Target 425.69
Intraday Target 525.98

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 1.0951 times
Thu 18 June 2026 25.80 (3.12%) 24.94 24.94 - 26.31 1.6705 times
Wed 17 June 2026 25.02 (-4.65%) 26.15 24.85 - 26.35 0.9742 times
Tue 16 June 2026 26.24 (0.38%) 26.13 26.10 - 26.56 0.617 times
Mon 15 June 2026 26.14 (-0.23%) 26.55 26.07 - 26.99 0.7807 times
Fri 12 June 2026 26.20 (0.85%) 26.04 25.82 - 26.41 0.5672 times
Thu 11 June 2026 25.98 (2%) 25.47 25.23 - 25.99 0.8484 times
Wed 10 June 2026 25.47 (0.43%) 25.35 25.02 - 25.81 0.976 times
Tue 09 June 2026 25.36 (1.2%) 25.24 25.16 - 26.16 1.4676 times
Mon 08 June 2026 25.06 (-0.63%) 25.00 24.72 - 25.40 1.0033 times
Fri 05 June 2026 25.22 (-0.16%) 25.26 24.96 - 25.43 0.654 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 24.91 and 25.53

Weekly Target 124.74
Weekly Target 225.07
Weekly Target 325.356666666667
Weekly Target 425.69
Weekly Target 525.98

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 0.2548 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9404 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1312 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.721 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6271 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.4925 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.4734 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.3081 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.202 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.8495 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.7481 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 23.93 and 26.2

Monthly Target 123.44
Monthly Target 224.42
Monthly Target 325.706666666667
Monthly Target 426.69
Monthly Target 527.98

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 22 June 2026 25.41 (-6.31%) 26.80 24.72 - 26.99 0.6783 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1614 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7991 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7643 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7166 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9788 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0946 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.806 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0143 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9867 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.4053 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.12 and 31.27

Yearly Target 115.69
Yearly Target 220.55
Yearly Target 328.84
Yearly Target 433.7
Yearly Target 541.99

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 22 June 2026 25.41 (-15.86%) 30.24 23.98 - 37.13 0.6281 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4726 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9555 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7158 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8026 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8475 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2535 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2473 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1797 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8973 times
Fri 30 December 2016 30.65 (0%) 33.04 29.37 - 36.35 0.8216 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.6
20 day DMA 26.03
35 day DMA 26.45
50 day DMA 27.79
100 day DMA 29.66
150 day DMA 30.06
200 day DMA 30.26

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.7325.69
12 day EMA25.7725.8325.84
20 day EMA26.0326.0926.12
35 day EMA26.8926.9827.05
50 day EMA27.6927.7827.86

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8825.92
12 day SMA25.625.6125.59
20 day SMA26.0326.1126.11
35 day SMA26.4526.6226.76
50 day SMA27.7927.8927.96
100 day SMA29.6629.7529.83
150 day SMA30.0630.130.14
200 day SMA30.2630.2930.32

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top