LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 23.83 and 24.69
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.88 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (2.03%) | 24.01 | 23.54 - 24.40 | 1.0331 times | Thu 10 September 2026 | 23.63 (-2.32%) | 24.20 | 23.59 - 24.32 | 0.9725 times | Wed 09 September 2026 | 24.19 (-2.85%) | 24.92 | 24.15 - 24.92 | 1.1757 times | Tue 08 September 2026 | 24.90 (-2.51%) | 25.44 | 24.59 - 25.52 | 1.1075 times | Fri 04 September 2026 | 25.54 (1.15%) | 25.06 | 25.06 - 25.72 | 0.762 times | Thu 03 September 2026 | 25.25 (2.1%) | 24.73 | 24.45 - 25.30 | 0.7355 times | Wed 02 September 2026 | 24.73 (0.08%) | 24.71 | 24.64 - 25.27 | 0.7034 times | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.9231 times | Mon 31 August 2026 | 25.10 (-1.68%) | 25.33 | 24.93 - 25.45 | 1.5325 times | Fri 28 August 2026 | 25.53 (0.67%) | 25.50 | 25.01 - 25.74 | 1.0546 times | Thu 27 August 2026 | 25.36 (-1.51%) | 25.50 | 25.25 - 26.15 | 1.0305 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.84 and 24.82
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.85 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.9229 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.878 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.2888 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9578 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2414 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5092 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.826 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.9279 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.598 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.6755 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 22.74 and 24.92
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (-3.94%) | 24.95 | 23.54 - 25.72 | 0.3606 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1461 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0224 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9469 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.163 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8002 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7653 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7176 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9802 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0976 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8071 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 14.66 and 30.62
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 27.47 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (-20.17%) | 30.24 | 21.17 - 37.13 | 0.9398 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4236 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9237 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.692 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7759 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8194 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2118 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2058 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1404 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8675 times | Fri 30 December 2016 | 30.65 (0%) | 32.00 | 29.57 - 36.35 | 0.4456 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.11 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.83 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.42 | 24.82 |
| 12 day EMA | 24.71 | 24.82 | 25.04 |
| 20 day EMA | 24.89 | 24.97 | 25.11 |
| 35 day EMA | 25.1 | 25.16 | 25.25 |
| 50 day EMA | 25.16 | 25.2 | 25.26 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.7 | 24.92 |
| 12 day SMA | 24.9 | 25.01 | 25.18 |
| 20 day SMA | 25.18 | 25.23 | 25.29 |
| 35 day SMA | 24.97 | 24.99 | 25.04 |
| 50 day SMA | 25.11 | 25.15 | 25.2 |
| 100 day SMA | 26.15 | 26.22 | 26.3 |
| 150 day SMA | 27.83 | 27.9 | 27.96 |
| 200 day SMA | 28.69 | 28.71 | 28.74 |


