Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 29.81 and 30.47
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.99 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-1.98%) | 30.73 | 30.07 - 30.73 | 0.2157 times | Tue 30 December 2025 | 30.81 (0.85%) | 30.46 | 30.40 - 30.82 | 0.2546 times | Mon 29 December 2025 | 30.55 (-0.2%) | 30.54 | 30.26 - 30.67 | 0.2979 times | Fri 26 December 2025 | 30.61 (1.16%) | 30.35 | 30.17 - 30.77 | 0.1804 times | Wed 24 December 2025 | 30.26 (0.9%) | 30.17 | 30.00 - 30.48 | 0.3716 times | Tue 23 December 2025 | 29.99 (-0.79%) | 30.23 | 29.45 - 30.37 | 0.3678 times | Mon 22 December 2025 | 30.23 (1.65%) | 29.94 | 29.62 - 30.83 | 0.5047 times | Fri 19 December 2025 | 29.74 (0.13%) | 29.75 | 29.40 - 30.16 | 6.8316 times | Thu 18 December 2025 | 29.70 (-1.49%) | 30.16 | 29.64 - 30.51 | 0.5266 times | Wed 17 December 2025 | 30.15 (0.77%) | 29.88 | 29.50 - 30.18 | 0.4492 times | Tue 16 December 2025 | 29.92 (-1.97%) | 30.53 | 29.77 - 30.53 | 0.3185 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.76 and 30.51
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-1.34%) | 30.54 | 30.07 - 30.82 | 0.3709 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6878 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 4.1263 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.1682 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.6016 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.5362 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6956 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.9086 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.5356 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.3691 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.2655 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.17 and 32.53
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9541 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7519 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.05 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9205 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3608 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0326 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5874 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6718 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8053 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8655 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.7306 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.82 and 37.51
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.418 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9183 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.6979 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7936 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8146 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.1829 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.177 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1132 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8468 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.0376 times | Thu 31 December 2015 | 29.63 (0%) | 28.53 | 27.08 - 30.50 | 0.1166 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.63 |
| 150 day DMA | 32.58 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.51 | 30.36 |
| 12 day EMA | 30.26 | 30.27 | 30.17 |
| 20 day EMA | 30.14 | 30.13 | 30.06 |
| 35 day EMA | 30.17 | 30.17 | 30.13 |
| 50 day EMA | 30.21 | 30.21 | 30.19 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.44 | 30.33 |
| 12 day SMA | 30.22 | 30.29 | 30.31 |
| 20 day SMA | 29.98 | 29.93 | 29.86 |
| 35 day SMA | 29.95 | 29.97 | 29.96 |
| 50 day SMA | 30.21 | 30.21 | 30.2 |
| 100 day SMA | 30.63 | 30.62 | 30.61 |
| 150 day SMA | 32.58 | 32.65 | 32.71 |
| 200 day SMA | 34.63 | 34.69 | 34.75 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
