Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 25.4 and 26.01
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.88 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.49 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.77 (-0.81%) | 25.97 | 25.63 - 26.24 | 0.9695 times | Thu 20 August 2026 | 25.98 (0.46%) | 25.29 | 25.03 - 26.11 | 1.3366 times | Wed 19 August 2026 | 25.86 (2.82%) | 25.34 | 25.34 - 26.28 | 0.9217 times | Tue 18 August 2026 | 25.15 (-1.18%) | 25.56 | 25.07 - 25.58 | 1.2621 times | Mon 17 August 2026 | 25.45 (0.12%) | 25.06 | 25.03 - 25.56 | 1.2467 times | Fri 14 August 2026 | 25.42 (0.87%) | 25.20 | 25.09 - 25.63 | 0.7682 times | Thu 13 August 2026 | 25.20 (1.98%) | 24.89 | 24.51 - 25.20 | 0.5983 times | Wed 12 August 2026 | 24.71 (0.04%) | 24.50 | 24.15 - 24.77 | 0.8632 times | Tue 11 August 2026 | 24.70 (0.53%) | 24.57 | 24.47 - 25.13 | 0.858 times | Mon 10 August 2026 | 24.57 (-1.17%) | 24.49 | 24.29 - 24.80 | 1.1755 times | Fri 07 August 2026 | 24.86 (1.51%) | 24.24 | 24.24 - 24.99 | 0.9898 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.4 and 26.65
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3111 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9744 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.263 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5354 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.8404 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.944 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6084 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.6872 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 0.9672 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.8689 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.0452 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.28 and 27.78
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.77 (14.79%) | 22.78 | 22.78 - 26.28 | 0.8429 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0067 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9323 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1451 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7879 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7536 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7066 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9651 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0653 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7947 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0001 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 15.49 and 31.45
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 28.023333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.77 (-14.67%) | 30.24 | 21.17 - 37.13 | 0.8691 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4347 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9309 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.6974 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.782 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8257 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2213 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2152 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1493 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8742 times | Fri 30 December 2016 | 30.65 (0%) | 32.26 | 29.37 - 36.35 | 0.5177 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.59 | 25.39 |
| 12 day EMA | 25.31 | 25.23 | 25.09 |
| 20 day EMA | 25.19 | 25.13 | 25.04 |
| 35 day EMA | 25.24 | 25.21 | 25.16 |
| 50 day EMA | 25.41 | 25.4 | 25.38 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.57 | 25.42 |
| 12 day SMA | 25.18 | 25.04 | 24.92 |
| 20 day SMA | 24.92 | 24.92 | 24.86 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.41 | 25.4 | 25.39 |
| 100 day SMA | 26.84 | 26.87 | 26.9 |
| 150 day SMA | 28.61 | 28.66 | 28.71 |
| 200 day SMA | 29.07 | 29.1 | 29.12 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
