LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 34.97 and 39.18

Intraday Target 134.21
Intraday Target 235.73
Intraday Target 338.416666666667
Intraday Target 439.94
Intraday Target 542.63

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 24 April 2025 37.26 (-11.83%) 40.50 36.89 - 41.10 5.3427 times
Tue 22 April 2025 42.26 (2.55%) 41.67 41.54 - 42.31 0 times
Mon 21 April 2025 41.21 (-1.95%) 41.81 40.85 - 41.92 1.6422 times
Thu 17 April 2025 42.03 (1.57%) 41.70 41.15 - 42.06 1.4811 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 1.534 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 34.37 and 39.79

Weekly Target 133.4
Weekly Target 235.33
Weekly Target 338.82
Weekly Target 440.75
Weekly Target 544.24

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 24 April 2025 37.26 (-11.35%) 41.81 36.89 - 42.31 6.0559 times
Thu 17 April 2025 42.03 (1.57%) 41.53 41.15 - 42.06 1.2841 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 1.33 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 1.33 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (-1.5%) 42.24 41.16 - 42.50 2.3042 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 33.79 and 40.37

Monthly Target 132.63
Monthly Target 234.94
Monthly Target 339.206666666667
Monthly Target 441.52
Monthly Target 545.79

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 24 April 2025 37.26 (-12.41%) 42.20 36.89 - 43.47 0.9907 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.2186 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 1.0838 times
Fri 31 January 2025 37.39 (1.74%) 36.81 35.56 - 39.38 0.962 times
Tue 31 December 2024 36.75 (-5.77%) 39.10 35.89 - 40.09 0.7735 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 0.8698 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.2697 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.0582 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.7706 times
Wed 31 July 2024 41.50 (-0.22%) 41.74 35.57 - 46.64 1.0031 times
Fri 28 June 2024 41.59 (-3.35%) 43.03 39.72 - 43.20 0.7293 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 36.41 and 45.67

Yearly Target 129.95
Yearly Target 233.61
Yearly Target 339.213333333333
Yearly Target 442.87
Yearly Target 548.47

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 24 April 2025 37.26 (1.39%) 36.81 35.56 - 44.82 0.4196 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.0415 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7776 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8842 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9076 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.318 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.3114 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.2404 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9435 times
Fri 30 December 2016 30.65 (3.44%) 29.27 23.95 - 36.35 1.1561 times
Thu 31 December 2015 29.63 (0%) 30.23 27.08 - 30.72 0.2192 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkq Corporation LKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.59

Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 41.13 with high volumes

Munafa value: -5 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 40.83
12 day DMA 41.15
20 day DMA 41.18
35 day DMA 41.36
50 day DMA 41.63
100 day DMA 39.64
150 day DMA 39.28
200 day DMA 39.69

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2441.7341.47
12 day EMA40.9241.5841.46
20 day EMA41.1341.5441.46
35 day EMA41.2741.5141.47
50 day EMA41.4141.5841.55

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8341.6541.48
12 day SMA41.1541.4941.42
20 day SMA41.1841.2941.24
35 day SMA41.3641.4941.46
50 day SMA41.6341.6941.68
100 day SMA39.6439.6539.62
150 day SMA39.2839.339.28
200 day SMA39.6939.7339.75

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23903.65 at (11:45 25 Fri April)

-1.41% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54368.10 at (11:45 25 Fri April)

-1.51% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25888.90 at (11:45 25 Fri April)

-1.58% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE

Today Top Gainers

MphasiS Limited 2.08% at 2554.000 Delhivery Limited 1% at 303.700 MAX FINANCIAL SERV LTD 0.59% at 1249.500 Infosys Limited 0.56% at 1483.700 Tech Mahindra Limited 0.43% at 1461.700 View full list of current gainers

Back to top