ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 25.59 and 26.46

Intraday Target 125.43
Intraday Target 225.75
Intraday Target 326.3
Intraday Target 426.62
Intraday Target 527.17

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.7588 times
Fri 29 May 2026 27.12 (-0.62%) 27.27 27.02 - 27.47 0.8727 times
Thu 28 May 2026 27.29 (-0.55%) 27.34 26.98 - 27.49 0.6648 times
Wed 27 May 2026 27.44 (0.62%) 27.48 27.22 - 27.92 0.6977 times
Tue 26 May 2026 27.27 (0.44%) 27.15 26.75 - 27.29 0.4991 times
Fri 22 May 2026 27.15 (1%) 27.04 26.71 - 27.22 0.9088 times
Thu 21 May 2026 26.88 (3.94%) 25.46 25.20 - 27.16 1.2649 times
Wed 20 May 2026 25.86 (5.38%) 24.52 23.98 - 25.88 1.4845 times
Tue 19 May 2026 24.54 (-1.01%) 24.87 24.34 - 25.12 1.5653 times
Mon 18 May 2026 24.79 (0.73%) 24.81 24.31 - 25.28 1.2835 times
Fri 15 May 2026 24.61 (-5.38%) 26.00 24.55 - 26.16 2.1828 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.59 and 26.46

Weekly Target 125.43
Weekly Target 225.75
Weekly Target 326.3
Weekly Target 426.62
Weekly Target 527.17

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.188 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6773 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.6118 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.5913 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.4127 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.2981 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9174 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.8079 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7236 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.7719 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 0.8864 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.59 and 26.46

Monthly Target 125.43
Monthly Target 225.75
Monthly Target 326.3
Monthly Target 426.62
Monthly Target 527.17

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.0414 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.2407 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8537 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.8165 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7656 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0456 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.2377 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.861 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0836 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0541 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.5013 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.45 and 31.6

Yearly Target 115.91
Yearly Target 220.99
Yearly Target 329.06
Yearly Target 434.14
Yearly Target 542.21

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-13.68%) 30.24 23.98 - 37.13 0.5536 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4843 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9631 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7215 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.809 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8543 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2635 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2572 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1891 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9044 times
Fri 30 December 2016 30.65 (0%) 30.37 29.37 - 36.35 0.8911 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.25
20 day DMA 26.94
35 day DMA 28.6
50 day DMA 28.78
100 day DMA 30.73
150 day DMA 30.55
200 day DMA 30.66

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.0727.04
12 day EMA26.8426.9826.96
20 day EMA27.2427.3627.38
35 day EMA27.7827.8827.93
50 day EMA28.6328.7328.8

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2527.21
12 day SMA26.2526.2826.26
20 day SMA26.9427.0627.28
35 day SMA28.628.7228.8
50 day SMA28.7828.8328.87
100 day SMA30.7330.7830.81
150 day SMA30.5530.5830.6
200 day SMA30.6630.6830.69

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top