ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 30.74 and 31.28

Intraday Target 130.3
Intraday Target 230.63
Intraday Target 330.843333333333
Intraday Target 431.17
Intraday Target 531.38

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 11 March 2026 30.95 (0.98%) 30.75 30.52 - 31.06 1.331 times
Tue 10 March 2026 30.65 (-2.2%) 31.15 30.61 - 31.30 1.6339 times
Mon 09 March 2026 31.34 (-0.41%) 31.04 30.35 - 31.39 0.867 times
Fri 06 March 2026 31.47 (0.03%) 31.21 30.57 - 31.54 0.7528 times
Thu 05 March 2026 31.46 (-1.9%) 32.00 31.38 - 32.47 1.2999 times
Wed 04 March 2026 32.07 (-0.47%) 32.25 31.41 - 32.27 0.9044 times
Tue 03 March 2026 32.22 (-1.71%) 31.95 31.53 - 32.33 0.6836 times
Mon 02 March 2026 32.78 (-1%) 32.66 32.17 - 32.83 0.6313 times
Fri 27 February 2026 33.11 (1.47%) 32.48 32.32 - 33.48 1.0648 times
Thu 26 February 2026 32.63 (-0.21%) 32.85 32.24 - 33.00 0.8311 times
Wed 25 February 2026 32.70 (-2.48%) 33.66 31.96 - 33.90 1.0073 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 30.13 and 31.17

Weekly Target 129.86
Weekly Target 230.4
Weekly Target 330.896666666667
Weekly Target 431.44
Weekly Target 531.94

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 11 March 2026 30.95 (-1.65%) 31.04 30.35 - 31.39 0.7406 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.8257 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 0.9092 times
Fri 20 February 2026 34.10 (0%) 33.98 32.22 - 34.19 1.2726 times
Fri 13 February 2026 34.10 (0%) 34.23 33.83 - 34.42 0.1734 times
Fri 13 February 2026 34.10 (-1.39%) 34.38 33.00 - 35.22 0.8447 times
Fri 06 February 2026 34.58 (5.27%) 32.78 32.27 - 34.68 1.2336 times
Fri 30 January 2026 32.85 (-3.5%) 37.13 32.22 - 37.13 1.6412 times
Fri 23 January 2026 34.04 (1.58%) 32.98 32.57 - 34.25 0.85 times
Fri 16 January 2026 33.51 (0.33%) 33.20 32.90 - 34.07 1.5088 times
Fri 09 January 2026 33.40 (11.22%) 29.96 29.96 - 33.50 1.5837 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 29.41 and 31.89

Monthly Target 128.9
Monthly Target 229.92
Monthly Target 331.376666666667
Monthly Target 432.4
Monthly Target 533.86

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 11 March 2026 30.95 (-6.52%) 32.66 30.35 - 32.83 0.2584 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7315 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.96 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0544 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7905 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1039 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9677 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.4306 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0856 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.6175 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 0.7063 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 30.31 and 37.77

Yearly Target 125.12
Yearly Target 228.04
Yearly Target 332.583333333333
Yearly Target 435.5
Yearly Target 540.04

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 11 March 2026 30.95 (2.48%) 30.24 29.67 - 37.13 0.2514 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.5424 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9989 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7592 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8632 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8861 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2867 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2803 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.2109 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.921 times
Fri 30 December 2016 30.65 (0%) 28.82 23.95 - 36.35 1.1237 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 31.17
12 day DMA 32.08
20 day DMA 32.69
35 day DMA 33.13
50 day DMA 32.89
100 day DMA 31.54
150 day DMA 31.37
200 day DMA 32.75

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.3731.73
12 day EMA31.932.0732.33
20 day EMA32.3232.4632.65
35 day EMA32.4632.5532.66
50 day EMA32.5132.5732.65

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.431.71
12 day SMA32.0832.2732.56
20 day SMA32.6932.8833.08
35 day SMA33.1333.2133.27
50 day SMA32.8932.8832.88
100 day SMA31.5431.5331.52
150 day SMA31.3731.3631.35
200 day SMA32.7532.832.85

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top