ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 20.03
  • 20Day Average: 20.91
  • 50Day Average: 22.91
  • 100Day Average: 24.16
  • 150Day Average: 25.55

LKQ Indicators & signals

Indicator MACD (12,26,9)

19.46, 20.93, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

44, 14.74, 37.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 18.12 17.55 to 18.13 5.41% 0.9 times
28 Wed Oct 2026 17.19 16.85 to 17.29 0.53% 0.86 times
27 Tue Oct 2026 17.10 16.91 to 17.55 -0.81% 1.21 times
26 Mon Oct 2026 17.24 16.96 to 17.85 -1.03% 1.3 times
23 Fri Oct 2026 17.42 17.21 to 18.29 -22.47% 3.27 times
22 Thu Oct 2026 22.47 21.30 to 22.60 5.1% 0.74 times
21 Wed Oct 2026 21.38 21.32 to 21.81 -0.7% 0.49 times
20 Tue Oct 2026 21.53 21.42 to 21.99 0.05% 0.45 times
19 Mon Oct 2026 21.52 21.33 to 22.25 -3.19% 0.56 times
16 Fri Oct 2026 22.23 22.20 to 22.75 -0.58% 0.58 times
15 Thu Oct 2026 22.36 22.13 to 22.82 2.47% 0.53 times
14 Wed Oct 2026 21.82 21.70 to 22.13 -1.62% 0.41 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LKQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LKQ stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 15.9 as target. However if you take a buy trade in LKQ, then use 18.4 as stoploss and 20.42 as target.

Tomorrow's movement Prediction of LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LKQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top