ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 29.37
  • 20Day Average: 29.88
  • 50Day Average: 30.22
  • 100Day Average: 31.03
  • 150Day Average: 33.79

LKQ Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.87, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.23, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.45 28.85 to 29.54 2.01% 0.62 times
04 Thu Dec 2025 28.87 28.60 to 29.46 -1.6% 1.22 times
03 Wed Dec 2025 29.34 29.24 to 29.94 0.51% 1.11 times
02 Tue Dec 2025 29.19 28.65 to 29.61 -0.95% 0.74 times
01 Mon Dec 2025 29.47 29.40 to 29.85 -0.74% 0.84 times
28 Fri Nov 2025 29.69 29.35 to 29.90 0.37% 0.54 times
26 Wed Nov 2025 29.58 29.55 to 29.85 -0.57% 0.96 times
25 Tue Nov 2025 29.75 29.34 to 29.93 2.06% 1.05 times
24 Mon Nov 2025 29.15 28.87 to 29.55 -1.39% 1.47 times
21 Fri Nov 2025 29.56 28.73 to 29.91 2.78% 1.04 times
20 Thu Nov 2025 28.76 28.71 to 29.60 -2.84% 1.03 times
19 Wed Nov 2025 29.60 29.40 to 30.07 -1.23% 1.04 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LKQ is bearish for shortterm, and stock might move down till 29 or till 28.1. Use a stoploss of 29.74 and if the stock hits stoploss, then it can shoot up till 30.48

Tomorrow's movement Prediction of LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top