NASDAQ Stock LKQ Historical charts - LKQ Corporation
Historical charts for Stock LKQ - Share LKQ Corporation trades in NASDAQ under Consumer Services Deals in Motor Vehicles
Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 39.31 | 39.18 to 39.68 | -0.2% | 0.95 times |
17 Thu Oct 2024 | 39.39 | 39.19 to 39.62 | -0.03% | 1.54 times |
16 Wed Oct 2024 | 39.40 | 38.95 to 39.52 | 1.03% | 0.98 times |
15 Tue Oct 2024 | 39.00 | 38.98 to 39.91 | -0.74% | 0.92 times |
14 Mon Oct 2024 | 39.29 | 38.67 to 39.41 | 0.64% | 0.85 times |
11 Fri Oct 2024 | 39.04 | 38.33 to 39.27 | 1.91% | 0.77 times |
10 Thu Oct 2024 | 38.31 | 38.12 to 38.55 | -0.26% | 0.99 times |
09 Wed Oct 2024 | 38.41 | 38.15 to 38.92 | 0.5% | 0.87 times |
08 Tue Oct 2024 | 38.22 | 38.15 to 38.71 | -1.09% | 1.24 times |
07 Mon Oct 2024 | 38.64 | 38.46 to 39.26 | -1.48% | 0.9 times |
04 Fri Oct 2024 | 39.22 | 39.08 to 39.96 | 0.18% | 0.93 times |
03 Thu Oct 2024 | 39.15 | 38.56 to 39.31 | -0.56% | 1.2 times |
Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.
It appears as if LKQ LKQ gave a large move recently.
Stock of LKQ (LKQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LKQ is bearish for shortterm, and stock might move down till 38.7 or till 38. Use a stoploss of 39.37 and if the stock hits stoploss, then it can shoot up till 39.99
Tomorrow's movement Prediction of LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LKQ Historical charts - Share LKQ Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance