ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 28.26
  • 12Day Average: 29
  • 20Day Average: 29.87
  • 50Day Average: 29.84
  • 100Day Average: 31.28
  • 150Day Average: 30.88

LKQ Indicators & signals

Indicator MACD (12,26,9)

28.8, 29.46, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 18.1, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.85 26.82 to 28.25 -4.45% 1.09 times
11 Mon May 2026 28.10 27.87 to 28.94 -2.73% 0.79 times
08 Fri May 2026 28.89 28.62 to 29.47 0.63% 0.67 times
07 Thu May 2026 28.71 28.39 to 29.32 -0.21% 1.27 times
06 Wed May 2026 28.77 28.52 to 29.32 0% 1.06 times
06 Wed May 2026 28.77 28.53 to 29.32 1.73% 1.06 times
05 Tue May 2026 28.28 27.57 to 28.76 1.91% 0.71 times
04 Mon May 2026 27.75 27.23 to 28.52 -2.67% 1.1 times
01 Fri May 2026 28.51 28.48 to 31.66 -9.72% 1.17 times
30 Thu Apr 2026 31.58 30.81 to 32.52 3% 1.2 times
29 Wed Apr 2026 30.66 30.50 to 31.14 -1.45% 0.97 times
28 Tue Apr 2026 31.11 30.97 to 31.54 -0.19% 0.49 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LKQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LKQ stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26 as target. However if you take a buy trade in LKQ, then use 27.8 as stoploss and 29.26 as target.

Tomorrow's movement Prediction of LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top