ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 30.53
  • 12Day Average: 29.82
  • 20Day Average: 29.54
  • 50Day Average: 31.25
  • 100Day Average: 31.26
  • 150Day Average: 31.01

LKQ Indicators & signals

Indicator MACD (12,26,9)

30.11, 30.15, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.88, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 31.12 30.43 to 31.81 1.9% 0.89 times
16 Thu Apr 2026 30.54 30.18 to 30.69 0.66% 0.72 times
15 Wed Apr 2026 30.34 30.11 to 30.48 0.1% 1.16 times
14 Tue Apr 2026 30.31 30.05 to 30.52 -0.1% 1.14 times
13 Mon Apr 2026 30.34 29.75 to 30.42 -0.13% 0.8 times
10 Fri Apr 2026 30.38 29.90 to 30.41 1.1% 0.54 times
09 Thu Apr 2026 30.05 29.18 to 30.21 1.83% 1.02 times
08 Wed Apr 2026 29.51 29.38 to 29.98 2.43% 0.95 times
07 Tue Apr 2026 28.81 28.55 to 29.01 -0.59% 0.72 times
06 Mon Apr 2026 28.98 28.13 to 29.00 2.8% 0.99 times
02 Thu Apr 2026 28.19 28.13 to 29.40 -3.82% 1.97 times
01 Wed Apr 2026 29.31 29.10 to 29.58 -0.2% 0.78 times

Technical analysis forecast of LKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LKQ LKQ at this time. Stock is rising and might rise more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LKQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LKQ stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.04 as target. However if you take a buy trade in LKQ, then use 30.8 as stoploss and 31.7 as target.

Tomorrow's movement Prediction of LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top