ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong intraday Stock price targets for LaureateEducation are 31.61 and 32.44

Intraday Target 131.44
Intraday Target 231.78
Intraday Target 332.27
Intraday Target 432.61
Intraday Target 533.1

Daily price and volume Laureate Education

Date Closing Open Range Volume
Fri 15 May 2026 32.12 (-1.14%) 32.39 31.93 - 32.76 0.9033 times
Thu 14 May 2026 32.49 (-0.55%) 32.93 32.45 - 33.17 0.8716 times
Wed 13 May 2026 32.67 (-0.34%) 32.74 32.19 - 32.86 0.8345 times
Tue 12 May 2026 32.78 (0.24%) 32.87 32.45 - 33.16 0.6577 times
Mon 11 May 2026 32.70 (-0.34%) 32.77 32.60 - 33.06 0.9642 times
Fri 08 May 2026 32.81 (1.99%) 32.17 31.91 - 32.93 0.8218 times
Thu 07 May 2026 32.17 (-1.08%) 32.67 31.99 - 32.67 1.1573 times
Wed 06 May 2026 32.52 (0.68%) 32.63 32.40 - 32.90 1.19 times
Tue 05 May 2026 32.30 (2.31%) 31.71 31.59 - 32.55 1.0833 times
Mon 04 May 2026 31.57 (1.06%) 31.23 31.00 - 32.15 1.5162 times
Fri 01 May 2026 31.24 (3.79%) 30.25 30.10 - 31.50 2.1388 times

 Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 31.41 and 32.65

Weekly Target 131.17
Weekly Target 231.64
Weekly Target 332.406666666667
Weekly Target 432.88
Weekly Target 533.65

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Fri 15 May 2026 32.12 (-2.1%) 32.77 31.93 - 33.17 0.6694 times
Fri 08 May 2026 32.81 (5.03%) 31.23 31.00 - 32.93 0.9126 times
Fri 01 May 2026 31.24 (0.81%) 31.05 28.70 - 31.83 1.3102 times
Fri 24 April 2026 30.99 (-8.42%) 33.84 30.50 - 34.39 0.5785 times
Fri 17 April 2026 33.84 (2.83%) 32.89 32.75 - 34.07 1.0349 times
Fri 10 April 2026 32.91 (-1.94%) 33.44 31.58 - 35.74 0.9912 times
Thu 02 April 2026 33.56 (-3.51%) 34.93 33.32 - 35.71 0.7888 times
Fri 27 March 2026 34.78 (4.51%) 33.47 33.33 - 36.14 0.9947 times
Fri 20 March 2026 33.28 (-2.86%) 34.41 32.71 - 34.72 0.9387 times
Fri 13 March 2026 34.26 (8.18%) 32.57 31.92 - 35.16 1.7812 times
Fri 06 March 2026 31.67 (-2.07%) 31.93 31.00 - 32.94 1.0505 times

 weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 31.11 and 34.18

Monthly Target 128.73
Monthly Target 230.42
Monthly Target 331.796666666667
Monthly Target 433.49
Monthly Target 534.87

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Fri 15 May 2026 32.12 (6.71%) 30.25 30.10 - 33.17 0.595 times
Thu 30 April 2026 30.10 (-13.61%) 34.85 28.70 - 35.74 1.231 times
Tue 31 March 2026 34.84 (7.73%) 31.93 31.00 - 36.14 1.598 times
Fri 27 February 2026 32.34 (-5.71%) 34.22 32.18 - 37.91 0.9171 times
Fri 30 January 2026 34.30 (1.87%) 33.54 32.91 - 36.34 0.7902 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.1295 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 0.9432 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.0451 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 0.9855 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.7653 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.142 times

 monthly chart LaureateEducation

Yearly price and charts LaureateEducation

Strong yearly Stock price targets for LaureateEducation LAUR are 25.81 and 35.02

Yearly Target 123.7
Yearly Target 227.91
Yearly Target 332.91
Yearly Target 437.12
Yearly Target 542.12

Yearly price and volumes Laureate Education

Date Closing Open Range Volume
Fri 15 May 2026 32.12 (-4.6%) 33.54 28.70 - 37.91 0.5756 times
Wed 31 December 2025 33.67 (84.09%) 18.21 17.82 - 34.37 1.1121 times
Tue 31 December 2024 18.29 (33.41%) 13.65 12.45 - 19.98 0.8448 times
Fri 29 December 2023 13.71 (42.52%) 9.72 9.58 - 14.81 1.043 times
Fri 30 December 2022 9.62 (-21.41%) 12.26 9.24 - 13.35 1.5243 times
Fri 31 December 2021 12.24 (-15.93%) 14.67 9.41 - 19.02 1.2037 times
Thu 31 December 2020 14.56 (-17.32%) 17.64 7.30 - 21.66 1.2397 times
Tue 31 December 2019 17.61 (15.55%) 15.04 14.32 - 18.57 1.233 times
Mon 31 December 2018 15.24 (12.31%) 13.60 12.70 - 17.15 0.7378 times
Wed 27 December 2017 13.57 (0%) 14.42 10.46 - 18.96 0.4859 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LaureateEducation

Tomorrow's movement Prediction of Laureate Education LAUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laureate Education LAUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laureate Education LAUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price action analysis of LaureateEducation (LAUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaureateEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaureateEducation in short term but the buy signal is initial and weak.

LaureateEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaureateEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaureateEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and LaureateEducation LAUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaureateEducation LAUR stock. Volume based technical analysis of LaureateEducation LAUR stock is negative.

LaureateEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 32.55
12 day DMA 32.12
20 day DMA 32.12
35 day DMA 32.9
50 day DMA 33.19
100 day DMA 33.74
150 day DMA 32.66
200 day DMA 31.39

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.5532.58
12 day EMA32.3532.3932.37
20 day EMA32.4132.4432.43
35 day EMA32.6732.732.71
50 day EMA33.0833.1233.15

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.6932.63
12 day SMA32.1232.0831.99
20 day SMA32.1232.2132.24
35 day SMA32.932.9933.08
50 day SMA33.1933.233.2
100 day SMA33.7433.7633.76
150 day SMA32.6632.6432.62
200 day SMA31.3931.3531.3

Videos related to: LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top