ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.09 and 17.82

Intraday Target 116.49
Intraday Target 216.96
Intraday Target 317.22
Intraday Target 417.69
Intraday Target 517.95

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 11 June 2026 17.43 (4.68%) 16.87 16.75 - 17.48 1.3732 times
Wed 10 June 2026 16.65 (-1.42%) 16.96 16.57 - 17.40 0.6906 times
Tue 09 June 2026 16.89 (0.96%) 16.74 16.33 - 17.35 0.9331 times
Mon 08 June 2026 16.73 (2.45%) 16.56 16.20 - 16.90 1.8287 times
Fri 05 June 2026 16.33 (-5%) 17.19 16.07 - 17.30 1.2751 times
Thu 04 June 2026 17.19 (0.88%) 17.48 16.74 - 17.57 0.9646 times
Wed 03 June 2026 17.04 (-2.01%) 17.28 16.86 - 17.33 0.9597 times
Tue 02 June 2026 17.39 (-0.34%) 17.58 17.36 - 17.71 0.4874 times
Mon 01 June 2026 17.45 (-1.41%) 17.52 17.15 - 17.60 0.8738 times
Fri 29 May 2026 17.70 (0.57%) 17.62 17.12 - 17.92 0.6137 times
Thu 28 May 2026 17.60 (2.09%) 17.16 17.08 - 17.73 0.4931 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.82 and 18.1

Weekly Target 115.76
Weekly Target 216.59
Weekly Target 317.036666666667
Weekly Target 417.87
Weekly Target 518.32

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 11 June 2026 17.43 (6.74%) 16.56 16.20 - 17.48 1.4439 times
Fri 05 June 2026 16.33 (-7.74%) 17.52 16.07 - 17.71 1.3646 times
Fri 29 May 2026 17.70 (6.24%) 16.91 16.67 - 17.92 0.781 times
Fri 22 May 2026 16.66 (6.18%) 15.70 14.91 - 17.35 1.2141 times
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 0.8011 times
Fri 08 May 2026 17.94 (-2.66%) 18.21 16.94 - 18.75 0.5296 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.5843 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.6822 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.0514 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.5478 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.0142 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.93 and 17.57

Monthly Target 115.43
Monthly Target 216.43
Monthly Target 317.07
Monthly Target 418.07
Monthly Target 518.71

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 11 June 2026 17.43 (-1.53%) 17.52 16.07 - 17.71 0.7007 times
Fri 29 May 2026 17.70 (-4.43%) 18.40 14.91 - 18.80 0.8552 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.0675 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8156 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7159 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9565 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8093 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0184 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8768 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1841 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7533 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 16.17 and 22.87

Yearly Target 111.28
Yearly Target 214.36
Yearly Target 317.983333333333
Yearly Target 421.06
Yearly Target 524.68

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 11 June 2026 17.43 (3.26%) 17.07 14.91 - 21.61 0.6781 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.7229 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9122 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.0888 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.218 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7409 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.7061 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.2142 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 0.9999 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.719 times
Fri 30 December 2016 26.98 (0%) 25.73 21.16 - 31.79 0.342 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.14
20 day DMA 16.74
35 day DMA 17.22
50 day DMA 17.34
100 day DMA 18.23
150 day DMA 18.06
200 day DMA 18.87

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.816.87
12 day EMA16.9816.916.94
20 day EMA1716.9516.98
35 day EMA17.0617.0417.06
50 day EMA17.217.1917.21

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7616.84
12 day SMA17.1417.1117.12
20 day SMA16.7416.6716.66
35 day SMA17.2217.2717.34
50 day SMA17.3417.317.27
100 day SMA18.2318.2418.27
150 day SMA18.0618.0618.07
200 day SMA18.8718.8918.91

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top