Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 19.91 and 20.5
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.97 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (-0.34%) | 20.34 | 20.15 - 20.74 | 0.7871 times | Tue 10 February 2026 | 20.32 (-0.15%) | 20.44 | 20.15 - 20.63 | 0.8371 times | Mon 09 February 2026 | 20.35 (-0.97%) | 20.55 | 20.11 - 20.62 | 0.7551 times | Fri 06 February 2026 | 20.55 (1.48%) | 20.34 | 20.27 - 20.80 | 0.9455 times | Thu 05 February 2026 | 20.25 (-1.6%) | 20.57 | 19.97 - 20.73 | 1.1694 times | Wed 04 February 2026 | 20.58 (4.31%) | 20.00 | 19.95 - 20.90 | 1.4686 times | Tue 03 February 2026 | 19.73 (1.6%) | 19.24 | 19.19 - 20.25 | 1.341 times | Mon 02 February 2026 | 19.42 (1.89%) | 18.86 | 18.86 - 19.44 | 0.7918 times | Fri 30 January 2026 | 19.06 (3.42%) | 18.26 | 18.13 - 19.06 | 1.2403 times | Thu 29 January 2026 | 18.43 (-0.38%) | 18.44 | 18.19 - 18.80 | 0.664 times | Wed 28 January 2026 | 18.50 (-1.6%) | 18.70 | 18.33 - 18.87 | 1.2765 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.87 and 20.5
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (-1.46%) | 20.55 | 20.11 - 20.74 | 0.3268 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 0.7852 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 0.7347 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.5706 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 0.8025 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.1661 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 0.8181 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.8697 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.5618 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.3646 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.9846 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.56 and 21.6
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (6.24%) | 18.86 | 18.86 - 20.90 | 0.3111 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.955 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8064 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0168 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9072 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1822 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7886 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8846 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0894 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0587 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3911 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.58 and 22.58
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (19.96%) | 17.07 | 16.90 - 20.90 | 0.1746 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.8177 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9637 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.166 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3131 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7887 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7326 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2599 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0376 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7461 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4358 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.23 | 20.19 |
| 12 day EMA | 19.89 | 19.82 | 19.73 |
| 20 day EMA | 19.57 | 19.5 | 19.41 |
| 35 day EMA | 19.12 | 19.05 | 18.97 |
| 50 day EMA | 18.67 | 18.61 | 18.54 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.41 | 20.29 |
| 12 day SMA | 19.69 | 19.6 | 19.49 |
| 20 day SMA | 19.52 | 19.46 | 19.38 |
| 35 day SMA | 18.92 | 18.88 | 18.82 |
| 50 day SMA | 18.7 | 18.63 | 18.56 |
| 100 day SMA | 18.87 | 18.9 | 18.93 |
| 150 day SMA | 19.82 | 19.83 | 19.83 |
| 200 day SMA | 19.68 | 19.67 | 19.66 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
