ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.32 and 17.99

Intraday Target 116.8
Intraday Target 217.17
Intraday Target 317.466666666667
Intraday Target 417.84
Intraday Target 518.14

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 13 April 2026 17.55 (-0.4%) 17.39 17.09 - 17.76 0.7819 times
Fri 10 April 2026 17.62 (-1.34%) 18.04 17.55 - 18.04 0.5875 times
Thu 09 April 2026 17.86 (6.31%) 16.64 16.47 - 18.02 1.1162 times
Wed 08 April 2026 16.80 (5.07%) 16.59 16.46 - 17.38 0.9419 times
Tue 07 April 2026 15.99 (0.38%) 17.04 15.76 - 17.36 2.1868 times
Mon 06 April 2026 15.93 (-0.44%) 15.90 15.67 - 16.10 0.7365 times
Thu 02 April 2026 16.00 (0.76%) 15.73 15.52 - 16.30 1.0763 times
Wed 01 April 2026 15.88 (1.86%) 15.78 15.47 - 16.20 0.7758 times
Tue 31 March 2026 15.59 (1.37%) 15.54 15.04 - 15.82 0.9282 times
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 0.8689 times
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 1.1821 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.32 and 17.99

Weekly Target 116.8
Weekly Target 217.17
Weekly Target 317.466666666667
Weekly Target 417.84
Weekly Target 518.14

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 13 April 2026 17.55 (-0.4%) 17.39 17.09 - 17.76 0.3068 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 2.185 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.4317 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.5613 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5422 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.8554 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.9505 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.2864 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.7673 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1135 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.7524 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.51 and 19.08

Monthly Target 114.45
Monthly Target 216
Monthly Target 317.02
Monthly Target 418.57
Monthly Target 519.59

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 13 April 2026 17.55 (12.57%) 15.78 15.47 - 18.04 0.5881 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8431 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7609 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9888 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8704 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0528 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9393 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2241 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8166 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9159 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1279 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 16.3 and 22.87

Yearly Target 111.5
Yearly Target 214.52
Yearly Target 318.066666666667
Yearly Target 421.09
Yearly Target 524.64

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 13 April 2026 17.55 (3.97%) 17.07 15.04 - 21.61 0.4133 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.7736 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9403 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.1377 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.2812 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7696 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.7148 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.2293 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 1.0124 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.728 times
Fri 30 December 2016 26.98 (0%) 21.74 21.16 - 31.79 0.3902 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.42
20 day DMA 16.95
35 day DMA 18.19
50 day DMA 18.77
100 day DMA 18.41
150 day DMA 19.04
200 day DMA 19.57

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0716.8
12 day EMA16.9816.8816.75
20 day EMA17.2217.1917.15
35 day EMA17.817.8217.83
50 day EMA18.6218.6618.7

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.8416.52
12 day SMA16.4216.4516.47
20 day SMA16.9516.9817.01
35 day SMA18.1918.2818.34
50 day SMA18.7718.7818.8
100 day SMA18.4118.418.4
150 day SMA19.0419.0919.15
200 day SMA19.5719.5719.58

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top