ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 16.23 and 17
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.63 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.66 (-3.53%) | 17.19 | 16.57 - 17.34 | 0.9894 times | Thu 21 May 2026 | 17.27 (9.51%) | 15.95 | 15.00 - 17.35 | 1.2868 times | Wed 20 May 2026 | 15.77 (2.87%) | 15.28 | 15.00 - 15.80 | 1.4049 times | Tue 19 May 2026 | 15.33 (-0.13%) | 15.30 | 14.91 - 15.40 | 1.3941 times | Mon 18 May 2026 | 15.35 (-2.17%) | 15.70 | 15.29 - 15.90 | 0.9493 times | Fri 15 May 2026 | 15.69 (-1.75%) | 15.91 | 15.64 - 16.06 | 0.9362 times | Thu 14 May 2026 | 15.97 (-0.62%) | 16.29 | 15.92 - 16.50 | 0.6377 times | Wed 13 May 2026 | 16.07 (-1.41%) | 16.30 | 15.80 - 16.34 | 0.7917 times | Tue 12 May 2026 | 16.30 (-4.29%) | 17.03 | 16.20 - 17.03 | 0.7575 times | Mon 11 May 2026 | 17.03 (-5.07%) | 17.94 | 16.83 - 17.94 | 0.8523 times | Fri 08 May 2026 | 17.94 (0.79%) | 17.94 | 17.32 - 18.09 | 0.4195 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 15.79 and 18.23
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.66 (6.18%) | 15.70 | 14.91 - 17.35 | 1.3619 times | Fri 15 May 2026 | 15.69 (-12.54%) | 17.94 | 15.64 - 17.94 | 0.8987 times | Fri 08 May 2026 | 17.94 (-2.66%) | 18.21 | 16.94 - 18.75 | 0.594 times | Fri 01 May 2026 | 18.43 (-1.44%) | 18.70 | 18.17 - 19.11 | 0.6554 times | Fri 24 April 2026 | 18.70 (-1.01%) | 18.70 | 18.50 - 19.91 | 0.7653 times | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.1793 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.7363 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.1377 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.2407 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.4309 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 20.00 | 0.6797 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 13.84 and 17.73
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.66 (-10.04%) | 18.40 | 14.91 - 18.80 | 0.6699 times | Thu 30 April 2026 | 18.52 (18.79%) | 15.78 | 15.47 - 19.91 | 1.0829 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8274 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7263 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9703 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8354 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0331 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8895 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2012 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7642 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8988 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 12.44 and 19.14
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.66 (-1.3%) | 17.07 | 14.91 - 21.61 | 0.566 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.7436 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9232 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1019 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.2326 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7498 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7146 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2288 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0119 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7277 times | Fri 30 December 2016 | 26.98 (0%) | 24.39 | 21.16 - 31.79 | 0.3649 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.43 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.26 | 15.75 |
| 12 day EMA | 16.55 | 16.53 | 16.39 |
| 20 day EMA | 16.87 | 16.89 | 16.85 |
| 35 day EMA | 17.13 | 17.16 | 17.15 |
| 50 day EMA | 17.36 | 17.39 | 17.4 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.88 | 15.62 |
| 12 day SMA | 16.43 | 16.55 | 16.58 |
| 20 day SMA | 17.13 | 17.23 | 17.31 |
| 35 day SMA | 17.49 | 17.47 | 17.43 |
| 50 day SMA | 17.35 | 17.38 | 17.42 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.25 | 18.27 | 18.29 |
| 200 day SMA | 19.1 | 19.12 | 19.14 |


