Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 16.36 and 17.7
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.79 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.12 (-7.11%) | 18.21 | 16.94 - 18.28 | 1.2267 times | Fri 01 May 2026 | 18.43 (-0.49%) | 18.40 | 18.29 - 18.80 | 0.8178 times | Thu 30 April 2026 | 18.52 (1.2%) | 18.28 | 18.27 - 18.73 | 0.7598 times | Wed 29 April 2026 | 18.30 (-1.03%) | 18.39 | 18.17 - 18.60 | 0.8694 times | Tue 28 April 2026 | 18.49 (-2.07%) | 18.85 | 18.28 - 19.11 | 1.023 times | Mon 27 April 2026 | 18.88 (0.96%) | 18.70 | 18.68 - 19.00 | 1.2148 times | Fri 24 April 2026 | 18.70 (-0.27%) | 18.74 | 18.50 - 18.86 | 0.7134 times | Thu 23 April 2026 | 18.75 (-1.52%) | 19.14 | 18.55 - 19.14 | 1.0506 times | Wed 22 April 2026 | 19.04 (0.69%) | 18.99 | 18.51 - 19.08 | 1.1363 times | Tue 21 April 2026 | 18.91 (-3.57%) | 19.61 | 18.90 - 19.91 | 1.1882 times | Mon 20 April 2026 | 19.61 (3.81%) | 18.70 | 18.56 - 19.73 | 1.3821 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.36 and 17.7
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.12 (-7.11%) | 18.21 | 16.94 - 18.28 | 0.1961 times | Fri 01 May 2026 | 18.43 (-1.44%) | 18.70 | 18.17 - 19.11 | 0.7488 times | Fri 24 April 2026 | 18.70 (-1.01%) | 18.70 | 18.50 - 19.91 | 0.8744 times | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.3475 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.9838 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.2999 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.4176 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.4923 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 20.00 | 0.7766 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 0.863 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.1679 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.1 and 17.96
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.62 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.12 (-7.56%) | 18.40 | 16.94 - 18.80 | 0.068 times | Thu 30 April 2026 | 18.52 (18.79%) | 15.78 | 15.47 - 19.91 | 1.1418 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8723 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7872 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0231 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9352 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0893 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9718 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2665 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8448 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9476 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 16.08 and 22.65
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.12 (1.42%) | 17.07 | 15.04 - 21.61 | 0.4851 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.7603 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9332 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1292 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.2716 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7638 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7095 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.22 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0048 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7225 times | Fri 30 December 2016 | 26.98 (0%) | 23.82 | 21.16 - 31.79 | 0.3742 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.51 | 18.55 |
| 12 day EMA | 18.24 | 18.44 | 18.44 |
| 20 day EMA | 18.18 | 18.29 | 18.27 |
| 35 day EMA | 18.39 | 18.46 | 18.46 |
| 50 day EMA | 18.43 | 18.48 | 18.48 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.52 | 18.58 |
| 12 day SMA | 18.64 | 18.7 | 18.67 |
| 20 day SMA | 18.17 | 18.11 | 17.98 |
| 35 day SMA | 17.61 | 17.64 | 17.64 |
| 50 day SMA | 18.29 | 18.35 | 18.38 |
| 100 day SMA | 18.64 | 18.64 | 18.63 |
| 150 day SMA | 18.6 | 18.63 | 18.65 |
| 200 day SMA | 19.41 | 19.43 | 19.44 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
