ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 16.23 and 17

Intraday Target 116.09
Intraday Target 216.37
Intraday Target 316.856666666667
Intraday Target 417.14
Intraday Target 517.63

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (-3.53%) 17.19 16.57 - 17.34 0.9894 times
Thu 21 May 2026 17.27 (9.51%) 15.95 15.00 - 17.35 1.2868 times
Wed 20 May 2026 15.77 (2.87%) 15.28 15.00 - 15.80 1.4049 times
Tue 19 May 2026 15.33 (-0.13%) 15.30 14.91 - 15.40 1.3941 times
Mon 18 May 2026 15.35 (-2.17%) 15.70 15.29 - 15.90 0.9493 times
Fri 15 May 2026 15.69 (-1.75%) 15.91 15.64 - 16.06 0.9362 times
Thu 14 May 2026 15.97 (-0.62%) 16.29 15.92 - 16.50 0.6377 times
Wed 13 May 2026 16.07 (-1.41%) 16.30 15.80 - 16.34 0.7917 times
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 0.7575 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 0.8523 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.4195 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 15.79 and 18.23

Weekly Target 113.87
Weekly Target 215.26
Weekly Target 316.306666666667
Weekly Target 417.7
Weekly Target 518.75

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (6.18%) 15.70 14.91 - 17.35 1.3619 times
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 0.8987 times
Fri 08 May 2026 17.94 (-2.66%) 18.21 16.94 - 18.75 0.594 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.6554 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.7653 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.1793 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.7363 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.1377 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.2407 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4309 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.6797 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.84 and 17.73

Monthly Target 112.9
Monthly Target 214.78
Monthly Target 316.79
Monthly Target 418.67
Monthly Target 520.68

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (-10.04%) 18.40 14.91 - 18.80 0.6699 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.0829 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8274 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7263 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9703 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8354 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0331 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8895 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2012 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7642 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8988 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 12.44 and 19.14

Yearly Target 111.03
Yearly Target 213.84
Yearly Target 317.726666666667
Yearly Target 420.54
Yearly Target 524.43

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (-1.3%) 17.07 14.91 - 21.61 0.566 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.7436 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9232 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.1019 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.2326 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7498 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.7146 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.2288 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 1.0119 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.7277 times
Fri 30 December 2016 26.98 (0%) 24.39 21.16 - 31.79 0.3649 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.43
20 day DMA 17.13
35 day DMA 17.49
50 day DMA 17.35
100 day DMA 18.38
150 day DMA 18.25
200 day DMA 19.1

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2615.75
12 day EMA16.5516.5316.39
20 day EMA16.8716.8916.85
35 day EMA17.1317.1617.15
50 day EMA17.3617.3917.4

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8815.62
12 day SMA16.4316.5516.58
20 day SMA17.1317.2317.31
35 day SMA17.4917.4717.43
50 day SMA17.3517.3817.42
100 day SMA18.3818.3918.4
150 day SMA18.2518.2718.29
200 day SMA19.119.1219.14

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top