ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.53 and 18.08
Intraday Target 1 | 17.37 |
Intraday Target 2 | 17.68 |
Intraday Target 3 | 17.92 |
Intraday Target 4 | 18.23 |
Intraday Target 5 | 18.47 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.99 (-1.48%) | 18.09 | 17.61 - 18.16 | 0.8339 times |
Thu 24 April 2025 | 18.26 (2.47%) | 17.43 | 17.43 - 18.41 | 2.2475 times |
Tue 22 April 2025 | 17.82 (6.39%) | 16.98 | 16.73 - 17.91 | 1.998 times |
Mon 21 April 2025 | 16.75 (-2.95%) | 16.60 | 16.14 - 17.07 | 1.9266 times |
Thu 17 April 2025 | 17.26 (2.98%) | 16.75 | 16.58 - 17.30 | 1.3612 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 1.6328 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.07 and 19.34
Weekly Target 1 | 15.24 |
Weekly Target 2 | 16.62 |
Weekly Target 3 | 17.513333333333 |
Weekly Target 4 | 18.89 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 6.0226 times |
Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 1.1702 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 1.4036 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 1.4036 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Wed 16 April 2025 | 16.76 (-10.76%) | 19.26 | 16.53 - 19.48 | 2.1481 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 13.63 and 20.51
Monthly Target 1 | 12.17 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 19.05 |
Monthly Target 4 | 21.96 |
Monthly Target 5 | 25.93 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.99 (-18.19%) | 22.03 | 16.14 - 23.02 | 1.6681 times |
Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.4726 times |
Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.9222 times |
Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.1094 times |
Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8942 times |
Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.9398 times |
Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.778 times |
Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.0613 times |
Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.6027 times |
Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.5516 times |
Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.6239 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 8.01 and 26.12
Yearly Target 1 | 4.68 |
Yearly Target 2 | 11.34 |
Yearly Target 3 | 22.793333333333 |
Yearly Target 4 | 29.45 |
Yearly Target 5 | 40.9 |
Yearly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.99 (-45.62%) | 33.35 | 16.14 - 34.25 | 0.7042 times |
Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0715 times |
Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2821 times |
Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4438 times |
Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8672 times |
Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.8056 times |
Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.3853 times |
Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.1408 times |
Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.8204 times |
Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4792 times |
Thu 31 December 2015 | 23.20 (0%) | 25.03 | 17.36 - 25.17 | 0.1395 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.12 |
20 day DMA | 17.53 |
35 day DMA | 19.17 |
50 day DMA | 20.04 |
100 day DMA | 24.65 |
150 day DMA | 28.83 |
200 day DMA | 31.98 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.55 | 17.19 |
12 day EMA | 17.53 | 17.45 | 17.3 |
20 day EMA | 17.9 | 17.89 | 17.85 |
35 day EMA | 18.83 | 18.88 | 18.92 |
50 day EMA | 20.02 | 20.1 | 20.18 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.37 | 17.07 |
12 day SMA | 17.12 | 17.01 | 16.89 |
20 day SMA | 17.53 | 17.56 | 17.64 |
35 day SMA | 19.17 | 19.29 | 19.4 |
50 day SMA | 20.04 | 20.13 | 20.21 |
100 day SMA | 24.65 | 24.81 | 24.97 |
150 day SMA | 28.83 | 29 | 29.18 |
200 day SMA | 31.98 | 32.09 | 32.2 |