Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 19.61 and 20.54
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.7 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.05 (0.35%) | 19.52 | 19.17 - 20.10 | 1.0591 times | Mon 02 March 2026 | 19.98 (-1.04%) | 19.81 | 19.33 - 20.07 | 0.6932 times | Fri 27 February 2026 | 20.19 (-2.37%) | 20.34 | 20.12 - 20.67 | 0.8437 times | Thu 26 February 2026 | 20.68 (5.4%) | 21.14 | 20.40 - 21.61 | 1.0177 times | Wed 25 February 2026 | 19.62 (-6.62%) | 19.49 | 19.00 - 20.14 | 2.1911 times | Tue 24 February 2026 | 21.01 (-0.71%) | 21.16 | 20.66 - 21.43 | 0.7667 times | Mon 23 February 2026 | 21.16 (-0.56%) | 21.17 | 20.32 - 21.18 | 0.8856 times | Fri 20 February 2026 | 21.28 (3.91%) | 20.40 | 20.39 - 21.45 | 0.9322 times | Thu 19 February 2026 | 20.48 (2.81%) | 19.94 | 19.73 - 20.53 | 0.776 times | Wed 18 February 2026 | 19.92 (-2.21%) | 20.33 | 19.80 - 20.72 | 0.8347 times | Tue 17 February 2026 | 20.37 (1.39%) | 20.26 | 19.86 - 20.58 | 0.8597 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.61 and 20.54
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.05 (-0.69%) | 19.81 | 19.17 - 20.10 | 0.4053 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.3196 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.7871 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1164 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7718 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.2768 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.1946 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.9277 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.3048 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.896 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 1.3302 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.61 and 20.54
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.05 (-0.69%) | 19.81 | 19.17 - 20.10 | 0.0739 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7789 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0122 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9146 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0777 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9615 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.253 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8359 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9376 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1546 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1221 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.48 and 23.19
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.05 (18.78%) | 17.07 | 16.90 - 21.61 | 0.241 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.8054 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9572 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1581 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3042 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7834 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7277 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2514 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0306 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7411 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4329 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.27 | 20.41 |
| 12 day EMA | 20.28 | 20.32 | 20.38 |
| 20 day EMA | 20.16 | 20.17 | 20.19 |
| 35 day EMA | 19.8 | 19.79 | 19.78 |
| 50 day EMA | 19.37 | 19.34 | 19.31 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.3 | 20.53 |
| 12 day SMA | 20.4 | 20.41 | 20.41 |
| 20 day SMA | 20.36 | 20.34 | 20.32 |
| 35 day SMA | 19.84 | 19.8 | 19.78 |
| 50 day SMA | 19.32 | 19.29 | 19.26 |
| 100 day SMA | 18.71 | 18.72 | 18.72 |
| 150 day SMA | 19.72 | 19.73 | 19.74 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
