Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.33 and 17.61
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.66 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.45 (0.23%) | 17.39 | 17.20 - 17.48 | 0.5472 times | Mon 29 December 2025 | 17.41 (-3.6%) | 18.05 | 17.29 - 18.05 | 0.5014 times | Fri 26 December 2025 | 18.06 (-0.99%) | 18.24 | 17.97 - 18.48 | 0.9842 times | Wed 24 December 2025 | 18.24 (1.62%) | 17.98 | 17.86 - 18.28 | 0.2196 times | Tue 23 December 2025 | 17.95 (-2.5%) | 18.47 | 17.87 - 18.68 | 0.6697 times | Mon 22 December 2025 | 18.41 (-1.97%) | 18.95 | 18.41 - 19.03 | 0.5385 times | Fri 19 December 2025 | 18.78 (1.51%) | 18.52 | 18.32 - 18.99 | 4.6605 times | Thu 18 December 2025 | 18.50 (-1.7%) | 19.01 | 18.16 - 19.24 | 0.5514 times | Wed 17 December 2025 | 18.82 (-1.52%) | 19.04 | 18.56 - 19.31 | 0.6852 times | Tue 16 December 2025 | 19.11 (0.63%) | 18.93 | 18.64 - 19.30 | 0.6423 times | Mon 15 December 2025 | 18.99 (1.33%) | 18.64 | 18.16 - 19.28 | 0.5655 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.9 and 17.75
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.45 (-3.38%) | 18.05 | 17.20 - 18.05 | 0.3816 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.8778 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.5857 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.3773 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.9938 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 0.8492 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.2582 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 0.8492 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.7126 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1146 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 0.7498 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.9 and 20.32
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.45 (5.63%) | 16.44 | 16.35 - 19.77 | 1.5159 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 0.8948 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.7983 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.0403 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.694 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.7784 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 0.9586 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 0.9317 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.2241 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.1637 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.6857 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 6.81 and 25.85
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.45 (-47.25%) | 33.35 | 15.21 - 34.25 | 1.7622 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9402 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1376 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.2811 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7695 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7148 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2292 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0123 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7279 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4252 times | Thu 31 December 2015 | 23.20 (0%) | 22.89 | 17.36 - 25.17 | 0.0853 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.86 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.96 | 18.24 |
| 12 day EMA | 18.03 | 18.13 | 18.26 |
| 20 day EMA | 18.01 | 18.07 | 18.14 |
| 35 day EMA | 18.11 | 18.15 | 18.19 |
| 50 day EMA | 18.03 | 18.05 | 18.08 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.01 | 18.29 |
| 12 day SMA | 18.37 | 18.45 | 18.52 |
| 20 day SMA | 18.18 | 18.15 | 18.11 |
| 35 day SMA | 17.55 | 17.54 | 17.53 |
| 50 day SMA | 17.86 | 17.91 | 17.96 |
| 100 day SMA | 19.75 | 19.77 | 19.81 |
| 150 day SMA | 19.93 | 19.94 | 19.95 |
| 200 day SMA | 19.76 | 19.78 | 19.81 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
