ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.53 and 18.08

Intraday Target 117.37
Intraday Target 217.68
Intraday Target 317.92
Intraday Target 418.23
Intraday Target 518.47

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 25 April 2025 17.99 (-1.48%) 18.09 17.61 - 18.16 0.8339 times
Thu 24 April 2025 18.26 (2.47%) 17.43 17.43 - 18.41 2.2475 times
Tue 22 April 2025 17.82 (6.39%) 16.98 16.73 - 17.91 1.998 times
Mon 21 April 2025 16.75 (-2.95%) 16.60 16.14 - 17.07 1.9266 times
Thu 17 April 2025 17.26 (2.98%) 16.75 16.58 - 17.30 1.3612 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.6328 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.07 and 19.34

Weekly Target 115.24
Weekly Target 216.62
Weekly Target 317.513333333333
Weekly Target 418.89
Weekly Target 519.78

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 25 April 2025 17.99 (4.23%) 16.60 16.14 - 18.41 6.0226 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 1.1702 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.4036 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.4036 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (-10.76%) 19.26 16.53 - 19.48 2.1481 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.63 and 20.51

Monthly Target 112.17
Monthly Target 215.08
Monthly Target 319.05
Monthly Target 421.96
Monthly Target 525.93

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 25 April 2025 17.99 (-18.19%) 22.03 16.14 - 23.02 1.6681 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.4726 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.9222 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.1094 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8942 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.9398 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.778 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.0613 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.6027 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.5516 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.6239 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 8.01 and 26.12

Yearly Target 14.68
Yearly Target 211.34
Yearly Target 322.793333333333
Yearly Target 429.45
Yearly Target 540.9

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 25 April 2025 17.99 (-45.62%) 33.35 16.14 - 34.25 0.7042 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0715 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2821 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4438 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8672 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.8056 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.3853 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 1.1408 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.8204 times
Fri 30 December 2016 26.98 (16.29%) 22.67 20.98 - 31.79 0.4792 times
Thu 31 December 2015 23.20 (0%) 25.03 17.36 - 25.17 0.1395 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.12
20 day DMA 17.53
35 day DMA 19.17
50 day DMA 20.04
100 day DMA 24.65
150 day DMA 28.83
200 day DMA 31.98

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.5517.19
12 day EMA17.5317.4517.3
20 day EMA17.917.8917.85
35 day EMA18.8318.8818.92
50 day EMA20.0220.120.18

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.3717.07
12 day SMA17.1217.0116.89
20 day SMA17.5317.5617.64
35 day SMA19.1719.2919.4
50 day SMA20.0420.1320.21
100 day SMA24.6524.8124.97
150 day SMA28.832929.18
200 day SMA31.9832.0932.2

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top