ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.32 and 17.99
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.466666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.14 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.55 (-0.4%) | 17.39 | 17.09 - 17.76 | 0.7819 times | Fri 10 April 2026 | 17.62 (-1.34%) | 18.04 | 17.55 - 18.04 | 0.5875 times | Thu 09 April 2026 | 17.86 (6.31%) | 16.64 | 16.47 - 18.02 | 1.1162 times | Wed 08 April 2026 | 16.80 (5.07%) | 16.59 | 16.46 - 17.38 | 0.9419 times | Tue 07 April 2026 | 15.99 (0.38%) | 17.04 | 15.76 - 17.36 | 2.1868 times | Mon 06 April 2026 | 15.93 (-0.44%) | 15.90 | 15.67 - 16.10 | 0.7365 times | Thu 02 April 2026 | 16.00 (0.76%) | 15.73 | 15.52 - 16.30 | 1.0763 times | Wed 01 April 2026 | 15.88 (1.86%) | 15.78 | 15.47 - 16.20 | 0.7758 times | Tue 31 March 2026 | 15.59 (1.37%) | 15.54 | 15.04 - 15.82 | 0.9282 times | Mon 30 March 2026 | 15.38 (-4%) | 16.02 | 15.26 - 16.07 | 0.8689 times | Fri 27 March 2026 | 16.02 (-2.5%) | 16.59 | 15.74 - 16.59 | 1.1821 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.32 and 17.99
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.55 (-0.4%) | 17.39 | 17.09 - 17.76 | 0.3068 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 2.185 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.4317 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.5613 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.5422 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 20.00 | 0.8554 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 0.9505 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.2864 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.7673 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1135 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7524 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.51 and 19.08
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.55 (12.57%) | 15.78 | 15.47 - 18.04 | 0.5881 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8431 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7609 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9888 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8704 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0528 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9393 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2241 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8166 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9159 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1279 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 16.3 and 22.87
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.55 (3.97%) | 17.07 | 15.04 - 21.61 | 0.4133 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.7736 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9403 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1377 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.2812 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7696 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7148 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2293 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0124 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.728 times | Fri 30 December 2016 | 26.98 (0%) | 21.74 | 21.16 - 31.79 | 0.3902 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.95 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.07 | 16.8 |
| 12 day EMA | 16.98 | 16.88 | 16.75 |
| 20 day EMA | 17.22 | 17.19 | 17.15 |
| 35 day EMA | 17.8 | 17.82 | 17.83 |
| 50 day EMA | 18.62 | 18.66 | 18.7 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 16.84 | 16.52 |
| 12 day SMA | 16.42 | 16.45 | 16.47 |
| 20 day SMA | 16.95 | 16.98 | 17.01 |
| 35 day SMA | 18.19 | 18.28 | 18.34 |
| 50 day SMA | 18.77 | 18.78 | 18.8 |
| 100 day SMA | 18.41 | 18.4 | 18.4 |
| 150 day SMA | 19.04 | 19.09 | 19.15 |
| 200 day SMA | 19.57 | 19.57 | 19.58 |


