ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.82 and 18.27
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.38 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.94 (0.17%) | 17.72 | 17.70 - 18.15 | 0.9778 times | Mon 23 March 2026 | 17.91 (1.13%) | 18.16 | 17.81 - 18.43 | 1.3192 times | Fri 20 March 2026 | 17.71 (1.61%) | 17.35 | 17.35 - 17.81 | 0.7532 times | Thu 19 March 2026 | 17.43 (0.87%) | 16.76 | 16.76 - 17.52 | 0.5398 times | Tue 17 March 2026 | 17.28 (-1.87%) | 17.74 | 17.21 - 18.12 | 1.0207 times | Mon 16 March 2026 | 17.61 (-3.24%) | 18.31 | 17.58 - 18.49 | 1.1126 times | Fri 13 March 2026 | 18.20 (0.22%) | 18.36 | 17.81 - 18.75 | 1.0766 times | Thu 12 March 2026 | 18.16 (-0.55%) | 17.99 | 17.84 - 18.45 | 1.1141 times | Wed 11 March 2026 | 18.26 (-4.6%) | 19.04 | 18.25 - 19.26 | 0.8445 times | Tue 10 March 2026 | 19.14 (1.27%) | 18.61 | 18.33 - 20.00 | 1.2414 times | Mon 09 March 2026 | 18.90 (-2.43%) | 18.93 | 17.96 - 19.00 | 1.1286 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.46 and 18.19
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.94 (1.3%) | 18.16 | 17.70 - 18.43 | 0.4521 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.6744 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 20.00 | 1.0638 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 1.1822 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.5999 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.9543 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1411 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.9358 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.548 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.4484 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 1.1248 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 15.57 and 19.13
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.94 (-11.14%) | 19.81 | 16.76 - 20.32 | 0.4861 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7465 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9702 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8351 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.033 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9216 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.201 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8012 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8986 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1067 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0755 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 17.35 and 22.2
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.94 (6.28%) | 17.07 | 16.76 - 21.61 | 0.2953 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.7954 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9518 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1517 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.297 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.779 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7236 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2444 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0248 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7369 times | Fri 30 December 2016 | 26.98 (0%) | 22.22 | 20.98 - 31.79 | 0.4114 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.8 | 17.74 |
| 12 day EMA | 18.24 | 18.29 | 18.36 |
| 20 day EMA | 18.65 | 18.72 | 18.8 |
| 35 day EMA | 18.93 | 18.99 | 19.05 |
| 50 day EMA | 19.17 | 19.22 | 19.27 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.59 | 17.65 |
| 12 day SMA | 18.16 | 18.32 | 18.51 |
| 20 day SMA | 18.97 | 19.13 | 19.3 |
| 35 day SMA | 19.57 | 19.61 | 19.64 |
| 50 day SMA | 19.42 | 19.44 | 19.47 |
| 100 day SMA | 18.54 | 18.56 | 18.57 |
| 150 day SMA | 19.52 | 19.54 | 19.56 |
| 200 day SMA | 19.76 | 19.77 | 19.78 |


