Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.53 and 21.04
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.13 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (1.96%) | 20.40 | 20.29 - 20.80 | 0.2742 times | Tue 23 December 2025 | 20.37 (-2.11%) | 20.65 | 20.19 - 20.67 | 0.9647 times | Mon 22 December 2025 | 20.81 (-0.57%) | 20.87 | 20.62 - 21.02 | 0.6324 times | Fri 19 December 2025 | 20.93 (-0.9%) | 20.91 | 20.59 - 21.03 | 1.4275 times | Thu 18 December 2025 | 21.12 (-1.49%) | 21.43 | 21.00 - 21.77 | 0.9343 times | Wed 17 December 2025 | 21.44 (3.28%) | 20.77 | 20.72 - 21.61 | 0.8831 times | Tue 16 December 2025 | 20.76 (1.07%) | 20.85 | 20.39 - 20.92 | 0.7972 times | Mon 15 December 2025 | 20.54 (-2.93%) | 21.21 | 20.53 - 21.34 | 0.8923 times | Fri 12 December 2025 | 21.16 (0.71%) | 21.03 | 20.96 - 21.53 | 1.7998 times | Thu 11 December 2025 | 21.01 (2.04%) | 20.60 | 20.60 - 21.10 | 1.3946 times | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.3157 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.07 and 20.9
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (-0.76%) | 20.87 | 20.19 - 21.02 | 0.3697 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 0.9748 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.2106 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.9607 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9131 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.0634 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0158 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.2461 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.331 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 1.9147 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6123 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.54 and 23.01
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (11.01%) | 18.58 | 18.30 - 21.77 | 0.7725 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9312 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0381 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9435 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0433 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1282 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9506 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2215 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9668 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0043 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8416 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.02 and 22.96
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (-16.25%) | 25.02 | 12.20 - 25.14 | 2.265 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3237 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9316 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8857 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5602 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9349 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7537 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.745 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9109 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.6896 times | Thu 31 December 2015 | 66.22 (0%) | 71.02 | 62.25 - 77.00 | 0.1137 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.72 | 20.9 |
| 12 day EMA | 20.52 | 20.48 | 20.5 |
| 20 day EMA | 20.1 | 20.03 | 19.99 |
| 35 day EMA | 19.35 | 19.27 | 19.2 |
| 50 day EMA | 18.52 | 18.43 | 18.35 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.93 | 21.01 |
| 12 day SMA | 20.75 | 20.64 | 20.56 |
| 20 day SMA | 20.08 | 20.01 | 19.91 |
| 35 day SMA | 19.09 | 18.93 | 18.77 |
| 50 day SMA | 18.42 | 18.34 | 18.27 |
| 100 day SMA | 17.76 | 17.7 | 17.64 |
| 150 day SMA | 16.91 | 16.86 | 16.81 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
