Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.65 and 17.03
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 18.17 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.34 (-7.05%) | 17.58 | 16.33 - 17.71 | 1.1632 times | Fri 01 May 2026 | 17.58 (0.11%) | 17.42 | 17.26 - 17.59 | 0.9047 times | Thu 30 April 2026 | 17.56 (4.84%) | 17.00 | 16.78 - 17.59 | 1.1393 times | Wed 29 April 2026 | 16.75 (-1.47%) | 16.83 | 16.43 - 17.14 | 0.9555 times | Tue 28 April 2026 | 17.00 (-2.86%) | 17.69 | 16.74 - 17.69 | 0.7391 times | Mon 27 April 2026 | 17.50 (2.22%) | 17.13 | 17.05 - 17.77 | 1.3257 times | Fri 24 April 2026 | 17.12 (-0.87%) | 17.25 | 16.94 - 17.65 | 1.1956 times | Thu 23 April 2026 | 17.27 (-1.71%) | 17.44 | 17.01 - 17.65 | 0.8884 times | Wed 22 April 2026 | 17.57 (1.09%) | 17.60 | 17.16 - 17.71 | 0.7969 times | Tue 21 April 2026 | 17.38 (-3.28%) | 18.01 | 17.11 - 18.02 | 0.8916 times | Mon 20 April 2026 | 17.97 (0.56%) | 17.87 | 17.68 - 18.23 | 0.5098 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.65 and 17.03
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.34 (-7.05%) | 17.58 | 16.33 - 17.71 | 0.2746 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 1.1956 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 1.011 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.9595 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.1137 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.0227 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.6128 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.5934 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.3403 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.8765 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0155 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.65 and 17.03
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.34 (-6.95%) | 17.42 | 16.33 - 17.71 | 0.1057 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9804 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0784 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9753 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0468 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 1.0279 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.1264 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.2557 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.1413 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.2621 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3647 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.05 and 20.13
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.34 (-18.46%) | 20.00 | 14.83 - 23.91 | 0.6696 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.2811 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3244 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9321 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8862 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5605 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9354 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7541 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7454 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9114 times | Fri 30 December 2016 | 57.20 (0%) | 68.33 | 52.05 - 73.86 | 0.5739 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.47 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.35 | 17.24 |
| 12 day EMA | 17.08 | 17.22 | 17.15 |
| 20 day EMA | 17.07 | 17.15 | 17.11 |
| 35 day EMA | 17.54 | 17.61 | 17.61 |
| 50 day EMA | 17.89 | 17.95 | 17.96 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.28 | 17.19 |
| 12 day SMA | 17.33 | 17.37 | 17.28 |
| 20 day SMA | 17.02 | 16.98 | 16.9 |
| 35 day SMA | 16.42 | 16.39 | 16.38 |
| 50 day SMA | 17.47 | 17.6 | 17.7 |
| 100 day SMA | 19.13 | 19.16 | 19.18 |
| 150 day SMA | 18.64 | 18.66 | 18.66 |
| 200 day SMA | 18.12 | 18.11 | 18.1 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
