ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 12.88 and 13.77

Intraday Target 112.15
Intraday Target 212.72
Intraday Target 313.04
Intraday Target 413.61
Intraday Target 513.93

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (5.48%) 12.55 12.47 - 13.36 0.8395 times
Thu 03 September 2026 12.60 (1.53%) 12.56 12.30 - 12.81 0.5305 times
Wed 02 September 2026 12.41 (-0.16%) 12.54 12.31 - 12.71 0.5827 times
Tue 01 September 2026 12.43 (-0.24%) 12.28 12.12 - 12.76 0.5349 times
Mon 31 August 2026 12.46 (-3.86%) 12.77 12.43 - 12.84 0.8516 times
Fri 28 August 2026 12.96 (5.8%) 12.38 12.25 - 13.27 0.9775 times
Thu 27 August 2026 12.25 (-2.85%) 12.56 12.19 - 12.56 0.7568 times
Wed 26 August 2026 12.61 (-9.67%) 14.00 12.56 - 14.06 1.1979 times
Tue 25 August 2026 13.96 (8.55%) 12.60 12.21 - 13.99 2.3598 times
Mon 24 August 2026 12.86 (2.47%) 12.52 12.52 - 13.03 1.3689 times
Fri 21 August 2026 12.55 (4.93%) 12.05 12.04 - 12.59 1.1723 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 12.71 and 13.95

Weekly Target 111.68
Weekly Target 212.49
Weekly Target 312.923333333333
Weekly Target 413.73
Weekly Target 514.16

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (2.55%) 12.77 12.12 - 13.36 0.7104 times
Fri 28 August 2026 12.96 (3.27%) 12.52 12.19 - 14.06 1.4172 times
Fri 21 August 2026 12.55 (9.32%) 11.46 11.27 - 12.66 1.3514 times
Fri 14 August 2026 11.48 (-9.82%) 12.54 11.06 - 12.61 1.1866 times
Fri 07 August 2026 12.73 (3.92%) 12.25 12.25 - 13.49 0.8309 times
Fri 31 July 2026 12.25 (-27.04%) 16.97 12.16 - 17.40 1.7904 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.635 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.6944 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6618 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.7218 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.0843 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 12.71 and 13.95

Monthly Target 111.68
Monthly Target 212.49
Monthly Target 312.923333333333
Monthly Target 413.73
Monthly Target 514.16

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (6.66%) 12.28 12.12 - 13.36 0.1403 times
Mon 31 August 2026 12.46 (1.71%) 12.25 11.06 - 14.06 1.3169 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.1032 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6597 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2345 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8809 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9691 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8311 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9406 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9237 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0122 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 5.75 and 18.6

Yearly Target 13.24
Yearly Target 28.26
Yearly Target 316.086666666667
Yearly Target 421.11
Yearly Target 528.94

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (-33.68%) 20.00 11.06 - 23.91 1.4948 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.0729 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.1986 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8395 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.7879 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5103 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.8654 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.6977 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.6896 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.8433 times
Fri 30 December 2016 57.20 (0%) 63.25 52.05 - 70.78 0.3433 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.7
20 day DMA 12.3
35 day DMA 13.35
50 day DMA 14.47
100 day DMA 15.4
150 day DMA 16.46
200 day DMA 17.33

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.5512.52
12 day EMA12.6712.5612.55
20 day EMA12.8112.7612.78
35 day EMA13.5313.5413.6
50 day EMA14.3814.4214.49

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5712.5
12 day SMA12.712.6412.57
20 day SMA12.312.2712.26
35 day SMA13.3513.4613.6
50 day SMA14.4714.5214.58
100 day SMA15.415.4315.47
150 day SMA16.4616.516.55
200 day SMA17.3317.3517.37

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top