Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 11.27 and 11.7
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.77 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (1.86%) | 11.18 | 11.06 - 11.49 | 1.156 times | Thu 13 August 2026 | 11.27 (-1.83%) | 11.54 | 11.25 - 11.98 | 0.6986 times | Wed 12 August 2026 | 11.48 (-1.54%) | 11.93 | 11.27 - 11.93 | 1.6535 times | Tue 11 August 2026 | 11.66 (-0.85%) | 11.74 | 11.61 - 12.11 | 0.8935 times | Mon 10 August 2026 | 11.76 (-7.62%) | 12.54 | 11.66 - 12.61 | 1.4798 times | Fri 07 August 2026 | 12.73 (2.74%) | 12.49 | 12.39 - 12.88 | 0.638 times | Thu 06 August 2026 | 12.39 (-5.78%) | 13.34 | 12.35 - 13.34 | 0.5295 times | Wed 05 August 2026 | 13.15 (0.38%) | 13.35 | 13.02 - 13.49 | 0.9408 times | Tue 04 August 2026 | 13.10 (2.75%) | 12.83 | 12.59 - 13.13 | 0.967 times | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 1.0433 times | Fri 31 July 2026 | 12.25 (-8.92%) | 13.41 | 12.16 - 13.49 | 2.1472 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 10.5 and 12.05
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.0663 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.7467 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.6089 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5706 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.624 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.5947 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6486 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 0.9744 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.9014 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2644 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.1784 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 10.06 and 12.49
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-6.29%) | 12.25 | 11.06 - 13.49 | 0.5301 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0934 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6449 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2235 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8731 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9604 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8237 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9322 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9154 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0032 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.04 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 4.85 and 17.7
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-42.71%) | 20.00 | 11.06 - 23.91 | 1.3636 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1049 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2171 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8525 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8001 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5181 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8788 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7085 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7003 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8563 times | Fri 30 December 2016 | 57.20 (0%) | 61.37 | 52.05 - 70.78 | 0.3861 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.29 |
| 20 day DMA | 13.95 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.75 | 11.99 |
| 12 day EMA | 12.54 | 12.73 | 13 |
| 20 day EMA | 13.4 | 13.6 | 13.85 |
| 35 day EMA | 14.24 | 14.4 | 14.58 |
| 50 day EMA | 15 | 15.14 | 15.3 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.78 | 12 |
| 12 day SMA | 12.29 | 12.44 | 12.93 |
| 20 day SMA | 13.95 | 14.23 | 14.54 |
| 35 day SMA | 15.28 | 15.41 | 15.54 |
| 50 day SMA | 15.32 | 15.4 | 15.49 |
| 100 day SMA | 15.93 | 15.97 | 16 |
| 150 day SMA | 17.26 | 17.32 | 17.38 |
| 200 day SMA | 17.66 | 17.7 | 17.73 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
