ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.4 and 17.16

Intraday Target 115.77
Intraday Target 216.26
Intraday Target 316.533333333333
Intraday Target 417.02
Intraday Target 517.29

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.74 (2.26%) 16.18 16.05 - 16.81 0.8114 times
Fri 10 April 2026 16.37 (-1.92%) 16.82 16.10 - 16.82 0.6897 times
Thu 09 April 2026 16.69 (0.12%) 16.52 16.34 - 17.13 1.1913 times
Wed 08 April 2026 16.67 (5.91%) 16.85 16.58 - 17.08 1.0585 times
Tue 07 April 2026 15.74 (1.42%) 15.44 15.34 - 15.81 0.7524 times
Mon 06 April 2026 15.52 (-2.76%) 15.75 15.30 - 15.97 1.0979 times
Thu 02 April 2026 15.96 (-3.16%) 16.12 15.89 - 16.47 0.7253 times
Wed 01 April 2026 16.48 (2.74%) 16.17 16.08 - 16.77 1.2671 times
Tue 31 March 2026 16.04 (3.55%) 15.81 15.56 - 16.20 1.1691 times
Mon 30 March 2026 15.49 (0.13%) 15.58 15.14 - 15.69 1.2372 times
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.2992 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.4 and 17.16

Weekly Target 115.77
Weekly Target 216.26
Weekly Target 316.533333333333
Weekly Target 417.02
Weekly Target 517.29

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.74 (2.26%) 16.18 16.05 - 16.81 0.2113 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.2473 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.1454 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.8062 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6646 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.5011 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.9816 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.1373 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 1.0445 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2607 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.3383 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.02 and 17.85

Monthly Target 114.56
Monthly Target 215.65
Monthly Target 316.39
Monthly Target 417.48
Monthly Target 518.22

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.74 (4.36%) 16.17 15.30 - 17.13 0.3585 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0116 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9149 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9819 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9642 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0566 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1779 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0706 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1838 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2801 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0786 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.25 and 20.33

Yearly Target 19.41
Yearly Target 213.08
Yearly Target 318.493333333333
Yearly Target 422.16
Yearly Target 527.57

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.74 (-16.47%) 20.00 14.83 - 23.91 0.5634 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.3071 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3394 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9427 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8963 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5669 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.946 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.7627 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.7538 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.9218 times
Fri 30 December 2016 57.20 (0%) 63.44 52.05 - 73.86 0.6168 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.07
20 day DMA 15.82
35 day DMA 17.59
50 day DMA 18.74
100 day DMA 19.33
150 day DMA 18.71
200 day DMA 17.99

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3116.28
12 day EMA16.2816.216.17
20 day EMA16.5116.4916.5
35 day EMA17.4417.4817.55
50 day EMA18.6218.718.79

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.216.12
12 day SMA16.0716.0415.95
20 day SMA15.8215.7615.8
35 day SMA17.5917.7617.93
50 day SMA18.7418.7918.86
100 day SMA19.3319.3419.35
150 day SMA18.7118.7218.72
200 day SMA17.9917.9817.97

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top