MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.96 and 17.35
Intraday Target 1 | 16.66 |
Intraday Target 2 | 16.86 |
Intraday Target 3 | 17.05 |
Intraday Target 4 | 17.25 |
Intraday Target 5 | 17.44 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 17.06 (1.25%) | 16.94 | 16.85 - 17.24 | 0.9353 times |
Tue 18 March 2025 | 16.85 (0.3%) | 16.73 | 16.36 - 16.89 | 0.7959 times |
Mon 17 March 2025 | 16.80 (2.69%) | 16.39 | 16.23 - 16.87 | 1.1341 times |
Fri 14 March 2025 | 16.36 (1.93%) | 16.23 | 15.81 - 16.50 | 0.707 times |
Thu 13 March 2025 | 16.05 (-0.93%) | 16.20 | 15.75 - 16.59 | 0.7882 times |
Wed 12 March 2025 | 16.20 (-1.7%) | 16.56 | 15.93 - 16.60 | 0.8461 times |
Tue 11 March 2025 | 16.48 (-3.63%) | 17.67 | 16.08 - 17.67 | 0.8382 times |
Mon 10 March 2025 | 17.10 (2.21%) | 16.62 | 16.59 - 17.42 | 1.5068 times |
Fri 07 March 2025 | 16.73 (-0.48%) | 16.77 | 16.64 - 17.10 | 1.1365 times |
Thu 06 March 2025 | 16.81 (2.69%) | 16.22 | 16.09 - 16.87 | 1.3119 times |
Wed 05 March 2025 | 16.37 (-2.68%) | 16.94 | 15.97 - 17.45 | 0.9474 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.65 and 17.66
Weekly Target 1 | 15.83 |
Weekly Target 2 | 16.45 |
Weekly Target 3 | 16.843333333333 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 17.06 (4.28%) | 16.39 | 16.23 - 17.24 | 0.6534 times |
Fri 14 March 2025 | 16.36 (-2.21%) | 16.62 | 15.75 - 17.67 | 1.0686 times |
Fri 07 March 2025 | 16.73 (-6.06%) | 17.90 | 15.97 - 17.98 | 1.3049 times |
Fri 28 February 2025 | 17.81 (-4.81%) | 18.75 | 17.49 - 18.78 | 1.2842 times |
Fri 21 February 2025 | 18.71 (-2.91%) | 19.26 | 18.51 - 19.68 | 0.5756 times |
Wed 19 February 2025 | 19.27 (-2.58%) | 19.78 | 19.00 - 19.92 | 0.3855 times |
Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 0.9063 times |
Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.2314 times |
Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 1.9061 times |
Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.6839 times |
Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.1556 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.29 and 17.52
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.93 |
Monthly Target 4 | 18.11 |
Monthly Target 5 | 19.16 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 17.06 (-4.21%) | 17.90 | 15.75 - 17.98 | 0.9021 times |
Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.3063 times |
Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.3475 times |
Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6449 times |
Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8268 times |
Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8555 times |
Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9373 times |
Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7222 times |
Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.0065 times |
Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.4508 times |
Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.2315 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.71 and 21.1
Yearly Target 1 | 9.93 |
Yearly Target 2 | 13.49 |
Yearly Target 3 | 19.316666666667 |
Yearly Target 4 | 22.88 |
Yearly Target 5 | 28.71 |
Yearly price and volumes Monro Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 17.06 (-31.21%) | 25.02 | 15.75 - 25.14 | 0.557 times |
Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.6285 times |
Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.1355 times |
Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 1.0795 times |
Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6828 times |
Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 1.1394 times |
Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.9186 times |
Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.908 times |
Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 1.1102 times |
Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.8405 times |
Thu 31 December 2015 | 66.22 (0%) | 66.74 | 62.25 - 77.00 | 0.1912 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 45 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 16.62 |
12 day DMA | 16.64 |
20 day DMA | 17.31 |
35 day DMA | 18.16 |
50 day DMA | 19.24 |
100 day DMA | 23.01 |
150 day DMA | 24.31 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.64 | 16.53 |
12 day EMA | 16.91 | 16.88 | 16.89 |
20 day EMA | 17.34 | 17.37 | 17.43 |
35 day EMA | 18.29 | 18.36 | 18.45 |
50 day EMA | 19.3 | 19.39 | 19.49 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.62 | 16.45 | 16.38 |
12 day SMA | 16.64 | 16.67 | 16.75 |
20 day SMA | 17.31 | 17.42 | 17.54 |
35 day SMA | 18.16 | 18.26 | 18.4 |
50 day SMA | 19.24 | 19.34 | 19.45 |
100 day SMA | 23.01 | 23.11 | 23.23 |
150 day SMA | 24.31 | 24.37 | 24.43 |
200 day SMA | 24.37 | 24.41 | 24.45 |