MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 11.02 and 12.05
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.76 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-2.85%) | 12.09 | 11.11 - 12.14 | 2.0276 times | Thu 29 October 2026 | 12.30 (-13.99%) | 12.25 | 11.62 - 13.31 | 2.0956 times | Wed 28 October 2026 | 14.30 (0.99%) | 14.12 | 14.05 - 14.41 | 0.95 times | Tue 27 October 2026 | 14.16 (5.59%) | 13.50 | 13.35 - 14.43 | 1.0464 times | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.5366 times | Fri 23 October 2026 | 13.23 (-6.7%) | 13.61 | 13.21 - 13.83 | 0.5638 times | Thu 22 October 2026 | 14.18 (-0.35%) | 14.24 | 13.99 - 14.47 | 0.5736 times | Wed 21 October 2026 | 14.23 (-0.77%) | 14.33 | 14.02 - 14.46 | 0.5947 times | Tue 20 October 2026 | 14.34 (3.91%) | 13.78 | 13.69 - 14.45 | 0.7538 times | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 0.8581 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 0.8929 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 9.87 and 13.19
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-9.67%) | 13.36 | 11.11 - 14.43 | 1.4583 times | Fri 23 October 2026 | 13.23 (-3.01%) | 13.69 | 13.21 - 14.47 | 0.7326 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.7603 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.7169 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.8307 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.1215 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.4663 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7596 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7191 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.4345 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.368 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 9.75 and 13.31
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-14.58%) | 13.78 | 11.11 - 14.67 | 0.9361 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0361 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.183 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 0.9911 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.491 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.109 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.7914 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8706 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7467 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.845 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8298 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.08 and 17.93
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-40.37%) | 20.00 | 11.06 - 23.91 | 1.7732 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.005 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1594 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.812 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7621 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.4936 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8371 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.6749 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.6671 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8157 times | Fri 30 December 2016 | 57.20 (0%) | 56.34 | 52.05 - 62.07 | 0.2479 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59
Tomorrow's movement Prediction of Monro Inc MNRO looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.95 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.43 | 13.99 |
| 12 day EMA | 13.4 | 13.66 | 13.91 |
| 20 day EMA | 13.5 | 13.66 | 13.8 |
| 35 day EMA | 13.37 | 13.45 | 13.52 |
| 50 day EMA | 13.15 | 13.2 | 13.24 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.48 | 13.86 |
| 12 day SMA | 13.66 | 13.78 | 13.92 |
| 20 day SMA | 13.67 | 13.78 | 13.87 |
| 35 day SMA | 13.53 | 13.55 | 13.56 |
| 50 day SMA | 13.29 | 13.29 | 13.29 |
| 100 day SMA | 14.19 | 14.22 | 14.24 |
| 150 day SMA | 14.95 | 14.97 | 14.99 |
| 200 day SMA | 16.1 | 16.14 | 16.18 |


