MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.96 and 17.35

Intraday Target 116.66
Intraday Target 216.86
Intraday Target 317.05
Intraday Target 417.25
Intraday Target 517.44

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 19 March 2025 17.06 (1.25%) 16.94 16.85 - 17.24 0.9353 times
Tue 18 March 2025 16.85 (0.3%) 16.73 16.36 - 16.89 0.7959 times
Mon 17 March 2025 16.80 (2.69%) 16.39 16.23 - 16.87 1.1341 times
Fri 14 March 2025 16.36 (1.93%) 16.23 15.81 - 16.50 0.707 times
Thu 13 March 2025 16.05 (-0.93%) 16.20 15.75 - 16.59 0.7882 times
Wed 12 March 2025 16.20 (-1.7%) 16.56 15.93 - 16.60 0.8461 times
Tue 11 March 2025 16.48 (-3.63%) 17.67 16.08 - 17.67 0.8382 times
Mon 10 March 2025 17.10 (2.21%) 16.62 16.59 - 17.42 1.5068 times
Fri 07 March 2025 16.73 (-0.48%) 16.77 16.64 - 17.10 1.1365 times
Thu 06 March 2025 16.81 (2.69%) 16.22 16.09 - 16.87 1.3119 times
Wed 05 March 2025 16.37 (-2.68%) 16.94 15.97 - 17.45 0.9474 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.65 and 17.66

Weekly Target 115.83
Weekly Target 216.45
Weekly Target 316.843333333333
Weekly Target 417.46
Weekly Target 517.85

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 19 March 2025 17.06 (4.28%) 16.39 16.23 - 17.24 0.6534 times
Fri 14 March 2025 16.36 (-2.21%) 16.62 15.75 - 17.67 1.0686 times
Fri 07 March 2025 16.73 (-6.06%) 17.90 15.97 - 17.98 1.3049 times
Fri 28 February 2025 17.81 (-4.81%) 18.75 17.49 - 18.78 1.2842 times
Fri 21 February 2025 18.71 (-2.91%) 19.26 18.51 - 19.68 0.5756 times
Wed 19 February 2025 19.27 (-2.58%) 19.78 19.00 - 19.92 0.3855 times
Fri 14 February 2025 19.78 (4.55%) 19.13 18.95 - 19.91 0.9063 times
Fri 07 February 2025 18.92 (-3.67%) 19.25 18.29 - 20.14 1.2314 times
Fri 31 January 2025 19.64 (-10.73%) 21.99 18.95 - 22.46 1.9061 times
Fri 24 January 2025 22.00 (1.66%) 21.65 21.16 - 22.17 0.6839 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.1556 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.29 and 17.52

Monthly Target 114.7
Monthly Target 215.88
Monthly Target 316.93
Monthly Target 418.11
Monthly Target 519.16

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 19 March 2025 17.06 (-4.21%) 17.90 15.75 - 17.98 0.9021 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.3063 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.3475 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6449 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8268 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8555 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9373 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7222 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.0065 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.4508 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.2315 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.71 and 21.1

Yearly Target 19.93
Yearly Target 213.49
Yearly Target 319.316666666667
Yearly Target 422.88
Yearly Target 528.71

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 19 March 2025 17.06 (-31.21%) 25.02 15.75 - 25.14 0.557 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.6285 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 1.1355 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 1.0795 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.6828 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 1.1394 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.9186 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.908 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 1.1102 times
Fri 30 December 2016 57.20 (-13.62%) 65.10 52.05 - 73.86 0.8405 times
Thu 31 December 2015 66.22 (0%) 66.74 62.25 - 77.00 0.1912 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 45 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.64
20 day DMA 17.31
35 day DMA 18.16
50 day DMA 19.24
100 day DMA 23.01
150 day DMA 24.31
200 day DMA 24.37

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6416.53
12 day EMA16.9116.8816.89
20 day EMA17.3417.3717.43
35 day EMA18.2918.3618.45
50 day EMA19.319.3919.49

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4516.38
12 day SMA16.6416.6716.75
20 day SMA17.3117.4217.54
35 day SMA18.1618.2618.4
50 day SMA19.2419.3419.45
100 day SMA23.0123.1123.23
150 day SMA24.3124.3724.43
200 day SMA24.3724.4124.45

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top