Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.82 and 17.31
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.67 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.22 (0.06%) | 17.36 | 16.91 - 17.40 | 0.7948 times | Thu 02 July 2026 | 17.21 (0.35%) | 17.17 | 16.83 - 17.34 | 0.9518 times | Wed 01 July 2026 | 17.15 (0.23%) | 17.04 | 16.94 - 17.42 | 0.9835 times | Tue 30 June 2026 | 17.11 (0.88%) | 16.90 | 16.39 - 17.27 | 0.7877 times | Mon 29 June 2026 | 16.96 (-1.51%) | 16.89 | 16.70 - 17.10 | 0.9557 times | Fri 26 June 2026 | 17.22 (7.29%) | 16.00 | 15.70 - 17.27 | 1.471 times | Thu 25 June 2026 | 16.05 (2.16%) | 15.71 | 15.63 - 16.11 | 1.0675 times | Wed 24 June 2026 | 15.71 (1.88%) | 15.63 | 15.52 - 15.95 | 1.1565 times | Tue 23 June 2026 | 15.42 (0.46%) | 15.31 | 15.15 - 15.63 | 0.8302 times | Mon 22 June 2026 | 15.35 (-1.29%) | 15.50 | 15.14 - 15.77 | 1.0012 times | Thu 18 June 2026 | 15.55 (2.37%) | 15.52 | 15.41 - 16.18 | 6.4332 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.82 and 17.31
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.22 (0.06%) | 17.36 | 16.91 - 17.40 | 0.1381 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.639 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 0.9599 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.8731 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2456 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.1609 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.4798 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 0.9457 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.8129 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.7451 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 0.7765 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 17.03 and 17.62
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.22 (0.64%) | 17.04 | 16.83 - 17.42 | 0.1473 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.7211 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2802 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9135 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0049 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8619 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9754 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9578 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0497 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0881 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0635 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.64 and 20.57
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.22 (-14.07%) | 20.00 | 13.98 - 23.91 | 1.142 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1589 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2483 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8743 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8206 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5314 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9013 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7266 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7182 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8782 times | Fri 30 December 2016 | 57.20 (0%) | 69.29 | 52.05 - 72.00 | 0.4735 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.3 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.96 | 16.84 |
| 12 day EMA | 16.59 | 16.48 | 16.35 |
| 20 day EMA | 16.35 | 16.26 | 16.16 |
| 35 day EMA | 16.33 | 16.28 | 16.23 |
| 50 day EMA | 16.48 | 16.45 | 16.42 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.13 | 16.9 |
| 12 day SMA | 16.35 | 16.24 | 16.16 |
| 20 day SMA | 15.93 | 15.83 | 15.75 |
| 35 day SMA | 15.97 | 15.94 | 15.91 |
| 50 day SMA | 16.3 | 16.31 | 16.31 |
| 100 day SMA | 17.32 | 17.36 | 17.39 |
| 150 day SMA | 18.26 | 18.27 | 18.28 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
