ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 11.02 and 12.05

Intraday Target 110.7
Intraday Target 211.33
Intraday Target 311.733333333333
Intraday Target 412.36
Intraday Target 512.76

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-2.85%) 12.09 11.11 - 12.14 2.0276 times
Thu 29 October 2026 12.30 (-13.99%) 12.25 11.62 - 13.31 2.0956 times
Wed 28 October 2026 14.30 (0.99%) 14.12 14.05 - 14.41 0.95 times
Tue 27 October 2026 14.16 (5.59%) 13.50 13.35 - 14.43 1.0464 times
Mon 26 October 2026 13.41 (1.36%) 13.36 13.25 - 13.48 0.5366 times
Fri 23 October 2026 13.23 (-6.7%) 13.61 13.21 - 13.83 0.5638 times
Thu 22 October 2026 14.18 (-0.35%) 14.24 13.99 - 14.47 0.5736 times
Wed 21 October 2026 14.23 (-0.77%) 14.33 14.02 - 14.46 0.5947 times
Tue 20 October 2026 14.34 (3.91%) 13.78 13.69 - 14.45 0.7538 times
Mon 19 October 2026 13.80 (1.17%) 13.69 13.51 - 14.13 0.8581 times
Fri 16 October 2026 13.64 (-5.01%) 14.34 13.53 - 14.67 0.8929 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 9.87 and 13.19

Weekly Target 19.18
Weekly Target 210.56
Weekly Target 312.496666666667
Weekly Target 413.88
Weekly Target 515.82

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-9.67%) 13.36 11.11 - 14.43 1.4583 times
Fri 23 October 2026 13.23 (-3.01%) 13.69 13.21 - 14.47 0.7326 times
Fri 16 October 2026 13.64 (0.52%) 13.58 13.26 - 14.67 0.7603 times
Fri 09 October 2026 13.57 (-4.3%) 14.10 13.24 - 14.10 0.7169 times
Fri 02 October 2026 14.18 (3.2%) 13.50 13.15 - 14.43 0.8307 times
Fri 25 September 2026 13.74 (13.55%) 12.34 12.18 - 14.40 1.1215 times
Fri 18 September 2026 12.10 (-5.39%) 12.78 11.75 - 12.97 1.4663 times
Fri 11 September 2026 12.79 (-3.76%) 13.32 12.15 - 13.32 0.7596 times
Fri 04 September 2026 13.29 (2.55%) 12.77 12.12 - 13.36 0.7191 times
Fri 28 August 2026 12.96 (3.27%) 12.52 12.19 - 14.06 1.4345 times
Fri 21 August 2026 12.55 (9.32%) 11.46 11.27 - 12.66 1.368 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 9.75 and 13.31

Monthly Target 19.02
Monthly Target 210.48
Monthly Target 312.576666666667
Monthly Target 414.04
Monthly Target 516.14

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-14.58%) 13.78 11.11 - 14.67 0.9361 times
Wed 30 September 2026 13.99 (12.28%) 12.28 11.75 - 14.40 1.0361 times
Mon 31 August 2026 12.46 (1.71%) 12.25 11.06 - 14.06 1.183 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 0.9911 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.491 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.109 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.7914 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8706 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.7467 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.845 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8298 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 5.08 and 17.93

Yearly Target 12.79
Yearly Target 27.37
Yearly Target 315.64
Yearly Target 420.22
Yearly Target 528.49

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-40.37%) 20.00 11.06 - 23.91 1.7732 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.005 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.1594 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.812 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.7621 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.4936 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.8371 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.6749 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.6671 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.8157 times
Fri 30 December 2016 57.20 (0%) 56.34 52.05 - 62.07 0.2479 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59

Tomorrow's movement Prediction of Monro Inc MNRO looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.66
20 day DMA 13.67
35 day DMA 13.53
50 day DMA 13.29
100 day DMA 14.19
150 day DMA 14.95
200 day DMA 16.1

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.4313.99
12 day EMA13.413.6613.91
20 day EMA13.513.6613.8
35 day EMA13.3713.4513.52
50 day EMA13.1513.213.24

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.4813.86
12 day SMA13.6613.7813.92
20 day SMA13.6713.7813.87
35 day SMA13.5313.5513.56
50 day SMA13.2913.2913.29
100 day SMA14.1914.2214.24
150 day SMA14.9514.9714.99
200 day SMA16.116.1416.18

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top