Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 13.31 and 13.87
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.32 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-3.81%) | 14.10 | 13.54 - 14.10 | 0.9595 times | Fri 02 October 2026 | 14.18 (1.14%) | 14.33 | 14.11 - 14.43 | 0.6988 times | Thu 01 October 2026 | 14.02 (0.21%) | 13.78 | 13.50 - 14.03 | 0.9793 times | Wed 30 September 2026 | 13.99 (1.67%) | 13.86 | 13.62 - 14.16 | 0.8184 times | Tue 29 September 2026 | 13.76 (2.69%) | 13.50 | 13.50 - 13.96 | 0.6201 times | Mon 28 September 2026 | 13.40 (-2.47%) | 13.50 | 13.15 - 13.74 | 1.3755 times | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.8932 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 1.1262 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.958 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.571 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.5156 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.31 and 13.87
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-3.81%) | 14.10 | 13.54 - 14.10 | 0.1789 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.8375 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.1306 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.4782 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7657 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.725 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.4462 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.3791 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2109 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.848 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8271 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.11 and 14.04
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-2.5%) | 13.78 | 13.50 - 14.43 | 0.125 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.1288 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2889 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0798 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6245 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2083 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8622 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9485 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8135 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9206 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.904 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.93 and 18.78
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-31.94%) | 20.00 | 11.06 - 23.91 | 1.6516 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0347 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1765 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.824 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7734 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5009 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8495 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.6848 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.6769 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8277 times | Fri 30 December 2016 | 57.20 (0%) | 62.48 | 52.05 - 63.20 | 0.2886 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.67
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.35 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.95 | 13.84 |
| 12 day EMA | 13.63 | 13.63 | 13.53 |
| 20 day EMA | 13.44 | 13.42 | 13.34 |
| 35 day EMA | 13.37 | 13.35 | 13.3 |
| 50 day EMA | 13.36 | 13.35 | 13.32 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.87 | 13.78 |
| 12 day SMA | 13.67 | 13.55 | 13.39 |
| 20 day SMA | 13.21 | 13.19 | 13.12 |
| 35 day SMA | 12.93 | 12.87 | 12.79 |
| 50 day SMA | 12.95 | 13.01 | 13.06 |
| 100 day SMA | 14.6 | 14.62 | 14.65 |
| 150 day SMA | 15.35 | 15.41 | 15.46 |
| 200 day SMA | 16.75 | 16.78 | 16.82 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
