Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 13.5 and 13.97
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.36 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.6383 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 0.8048 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.6846 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.1227 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.0831 times | Fri 18 September 2026 | 12.10 (-1.22%) | 12.19 | 11.75 - 12.32 | 2.3446 times | Thu 17 September 2026 | 12.25 (0.57%) | 12.36 | 12.23 - 12.55 | 0.8896 times | Wed 16 September 2026 | 12.18 (-2.72%) | 12.52 | 12.06 - 12.73 | 1.02 times | Tue 15 September 2026 | 12.52 (-2.64%) | 12.81 | 12.47 - 12.83 | 0.8524 times | Mon 14 September 2026 | 12.86 (0.55%) | 12.78 | 12.50 - 12.97 | 0.5598 times | Fri 11 September 2026 | 12.79 (1.75%) | 12.76 | 12.48 - 12.86 | 0.4919 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.96 and 15.18
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 0.9866 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.29 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.6683 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.6327 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.2621 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.2035 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.0568 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.74 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.5945 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5655 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6184 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.75 and 15.4
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (10.27%) | 12.28 | 11.75 - 14.40 | 0.935 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2107 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0143 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5259 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.135 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8099 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8909 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7641 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8648 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8492 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9306 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.98 and 18.83
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (-31.44%) | 20.00 | 11.06 - 23.91 | 1.6158 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0434 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1816 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8276 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7767 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.503 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8531 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.6878 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.6798 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8313 times | Fri 30 December 2016 | 57.20 (0%) | 64.02 | 52.05 - 66.48 | 0.3053 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.6 | 13.41 |
| 12 day EMA | 13.24 | 13.15 | 13 |
| 20 day EMA | 13.1 | 13.03 | 12.93 |
| 35 day EMA | 13.34 | 13.32 | 13.28 |
| 50 day EMA | 13.66 | 13.66 | 13.65 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.46 | 13.11 |
| 12 day SMA | 13.02 | 12.92 | 12.79 |
| 20 day SMA | 12.87 | 12.8 | 12.73 |
| 35 day SMA | 12.57 | 12.53 | 12.51 |
| 50 day SMA | 13.31 | 13.39 | 13.45 |
| 100 day SMA | 14.8 | 14.82 | 14.86 |
| 150 day SMA | 15.69 | 15.75 | 15.81 |
| 200 day SMA | 16.94 | 16.97 | 17 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
