MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 14.38 and 14.8
Intraday Target 1 | 14.03 |
Intraday Target 2 | 14.31 |
Intraday Target 3 | 14.453333333333 |
Intraday Target 4 | 14.73 |
Intraday Target 5 | 14.87 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.58 (1.32%) | 14.36 | 14.18 - 14.60 | 1.9222 times |
Tue 22 April 2025 | 14.39 (2.86%) | 14.18 | 13.93 - 14.58 | 2.9363 times |
Mon 21 April 2025 | 13.99 (0.21%) | 13.86 | 13.52 - 14.03 | 1.3467 times |
Thu 17 April 2025 | 13.96 (1.6%) | 13.74 | 13.50 - 14.07 | 0.9581 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 1.4183 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 1.4183 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.05 and 15.13
Weekly Target 1 | 13.15 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 14.233333333333 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.31 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.58 (4.44%) | 13.86 | 13.52 - 14.60 | 2.509 times |
Thu 17 April 2025 | 13.96 (1.6%) | 13.93 | 13.50 - 14.15 | 0.9609 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0.5735 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Wed 16 April 2025 | 13.74 (-7.6%) | 14.99 | 13.67 - 15.15 | 1.2003 times |
Fri 11 April 2025 | 14.87 (-2.62%) | 14.99 | 14.26 - 16.12 | 4.7563 times |
Fri 04 April 2025 | 15.27 (0%) | 14.64 | 14.49 - 15.61 | 0.9656 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.04 and 16.66
Monthly Target 1 | 12.11 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 14.733333333333 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.58 (0.76%) | 14.41 | 13.50 - 16.12 | 1.3511 times |
Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.4272 times |
Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.2337 times |
Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.2726 times |
Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.609 times |
Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.7808 times |
Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8079 times |
Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.8852 times |
Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.682 times |
Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 0.9506 times |
Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.3701 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 8.22 and 19.86
Yearly Target 1 | 6.1 |
Yearly Target 2 | 10.34 |
Yearly Target 3 | 17.74 |
Yearly Target 4 | 21.98 |
Yearly Target 5 | 29.38 |
Yearly price and volumes Monro Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.58 (-41.21%) | 25.02 | 13.50 - 25.14 | 0.8493 times |
Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.5781 times |
Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.1003 times |
Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 1.0461 times |
Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6616 times |
Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 1.1042 times |
Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.8902 times |
Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.8799 times |
Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 1.0759 times |
Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.8144 times |
Thu 31 December 2015 | 66.22 (0%) | 66.74 | 62.25 - 77.00 | 0.1853 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38
Tomorrow's movement Prediction of Monro Inc MNRO looks bullish. It has broken an important Moving average of 14.4 with high volumes
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 14.13 |
12 day DMA | 13.9 |
20 day DMA | 14.29 |
35 day DMA | 15.03 |
50 day DMA | 15.78 |
100 day DMA | 19.01 |
150 day DMA | 22.02 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.05 | 13.88 |
12 day EMA | 14.17 | 14.09 | 14.03 |
20 day EMA | 14.42 | 14.4 | 14.4 |
35 day EMA | 15.12 | 15.15 | 15.2 |
50 day EMA | 15.92 | 15.97 | 16.03 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.13 | 13.96 | 13.83 |
12 day SMA | 13.9 | 13.86 | 13.85 |
20 day SMA | 14.29 | 14.32 | 14.33 |
35 day SMA | 15.03 | 15.07 | 15.13 |
50 day SMA | 15.78 | 15.87 | 15.97 |
100 day SMA | 19.01 | 19.14 | 19.27 |
150 day SMA | 22.02 | 22.1 | 22.18 |
200 day SMA | 23.06 | 23.1 | 23.14 |