MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 14.38 and 14.8

Intraday Target 114.03
Intraday Target 214.31
Intraday Target 314.453333333333
Intraday Target 414.73
Intraday Target 514.87

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 24 April 2025 14.58 (1.32%) 14.36 14.18 - 14.60 1.9222 times
Tue 22 April 2025 14.39 (2.86%) 14.18 13.93 - 14.58 2.9363 times
Mon 21 April 2025 13.99 (0.21%) 13.86 13.52 - 14.03 1.3467 times
Thu 17 April 2025 13.96 (1.6%) 13.74 13.50 - 14.07 0.9581 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 1.4183 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 1.4183 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.05 and 15.13

Weekly Target 113.15
Weekly Target 213.87
Weekly Target 314.233333333333
Weekly Target 414.95
Weekly Target 515.31

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 24 April 2025 14.58 (4.44%) 13.86 13.52 - 14.60 2.509 times
Thu 17 April 2025 13.96 (1.6%) 13.93 13.50 - 14.15 0.9609 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0.5735 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (-7.6%) 14.99 13.67 - 15.15 1.2003 times
Fri 11 April 2025 14.87 (-2.62%) 14.99 14.26 - 16.12 4.7563 times
Fri 04 April 2025 15.27 (0%) 14.64 14.49 - 15.61 0.9656 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.04 and 16.66

Monthly Target 112.11
Monthly Target 213.35
Monthly Target 314.733333333333
Monthly Target 415.97
Monthly Target 517.35

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 24 April 2025 14.58 (0.76%) 14.41 13.50 - 16.12 1.3511 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 1.4272 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.2337 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.2726 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.609 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.7808 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8079 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.8852 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.682 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 0.9506 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.3701 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 8.22 and 19.86

Yearly Target 16.1
Yearly Target 210.34
Yearly Target 317.74
Yearly Target 421.98
Yearly Target 529.38

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 24 April 2025 14.58 (-41.21%) 25.02 13.50 - 25.14 0.8493 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.5781 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 1.1003 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 1.0461 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.6616 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 1.1042 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.8902 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.8799 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 1.0759 times
Fri 30 December 2016 57.20 (-13.62%) 65.10 52.05 - 73.86 0.8144 times
Thu 31 December 2015 66.22 (0%) 66.74 62.25 - 77.00 0.1853 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Tomorrow's movement Prediction of Monro Inc MNRO looks bullish. It has broken an important Moving average of 14.4 with high volumes

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.9
20 day DMA 14.29
35 day DMA 15.03
50 day DMA 15.78
100 day DMA 19.01
150 day DMA 22.02
200 day DMA 23.06

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.0513.88
12 day EMA14.1714.0914.03
20 day EMA14.4214.414.4
35 day EMA15.1215.1515.2
50 day EMA15.9215.9716.03

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1313.9613.83
12 day SMA13.913.8613.85
20 day SMA14.2914.3214.33
35 day SMA15.0315.0715.13
50 day SMA15.7815.8715.97
100 day SMA19.0119.1419.27
150 day SMA22.0222.122.18
200 day SMA23.0623.123.14

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top