MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.74 and 16.39
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.53 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.95 (-0.81%) | 15.73 | 15.52 - 16.17 | 0.7965 times | Thu 11 June 2026 | 16.08 (13.16%) | 13.99 | 13.98 - 16.12 | 1.2363 times | Wed 10 June 2026 | 14.21 (-3.07%) | 14.53 | 14.09 - 14.90 | 0.9807 times | Tue 09 June 2026 | 14.66 (-0.14%) | 14.93 | 14.50 - 15.21 | 1.0681 times | Mon 08 June 2026 | 14.68 (1.03%) | 14.58 | 14.50 - 15.25 | 1.0944 times | Fri 05 June 2026 | 14.53 (-5.59%) | 15.30 | 14.53 - 15.62 | 1.0186 times | Thu 04 June 2026 | 15.39 (-1.16%) | 15.82 | 15.14 - 15.87 | 0.9092 times | Wed 03 June 2026 | 15.57 (-1.27%) | 15.65 | 15.53 - 16.08 | 0.8341 times | Tue 02 June 2026 | 15.77 (0.45%) | 15.65 | 15.41 - 15.89 | 0.8103 times | Mon 01 June 2026 | 15.70 (-4.56%) | 16.23 | 15.59 - 16.40 | 1.2518 times | Fri 29 May 2026 | 16.45 (-1.02%) | 16.50 | 16.11 - 16.86 | 0.9263 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.97 and 17.16
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.3584 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.266 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.6138 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 1.0314 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.8865 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.8126 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 0.8468 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 0.716 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.6796 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 0.7888 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 0.7244 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.76 and 16.18
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.95 (-3.04%) | 16.23 | 13.98 - 16.40 | 0.7516 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2876 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9188 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0107 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8669 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9811 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9634 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0557 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0944 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0697 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.136 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10 and 19.93
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.95 (-20.41%) | 20.00 | 13.98 - 23.91 | 0.9746 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1997 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2719 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8909 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8361 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5415 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9184 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7404 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7318 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8948 times | Fri 30 December 2016 | 57.20 (0%) | 70.09 | 52.05 - 73.33 | 0.5081 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.17 | 14.71 |
| 12 day EMA | 15.48 | 15.4 | 15.28 |
| 20 day EMA | 15.7 | 15.67 | 15.63 |
| 35 day EMA | 15.96 | 15.96 | 15.95 |
| 50 day EMA | 16.26 | 16.27 | 16.28 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.83 | 14.69 |
| 12 day SMA | 15.47 | 15.49 | 15.53 |
| 20 day SMA | 15.72 | 15.74 | 15.73 |
| 35 day SMA | 16.27 | 16.31 | 16.35 |
| 50 day SMA | 16.43 | 16.44 | 16.44 |
| 100 day SMA | 17.83 | 17.89 | 17.94 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 18.14 | 18.15 | 18.15 |


