MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 16.85 and 17.68

Intraday Target 116.21
Intraday Target 216.65
Intraday Target 317.036666666667
Intraday Target 417.48
Intraday Target 517.87

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 10 March 2025 17.10 (2.21%) 16.62 16.59 - 17.42 1.2684 times
Fri 07 March 2025 16.73 (-0.48%) 16.77 16.64 - 17.10 0.9567 times
Thu 06 March 2025 16.81 (2.69%) 16.22 16.09 - 16.87 1.1043 times
Wed 05 March 2025 16.37 (-2.68%) 16.94 15.97 - 17.45 0.7975 times
Tue 04 March 2025 16.82 (-3.72%) 17.35 16.78 - 17.35 0.8516 times
Mon 03 March 2025 17.47 (-1.91%) 17.90 17.44 - 17.98 1.107 times
Fri 28 February 2025 17.81 (0.79%) 17.65 17.49 - 17.85 0.9559 times
Thu 27 February 2025 17.67 (-4.23%) 18.30 17.65 - 18.41 1.1388 times
Wed 26 February 2025 18.45 (-1.23%) 18.71 17.85 - 18.72 0.9598 times
Tue 25 February 2025 18.68 (1.08%) 18.23 18.15 - 18.78 0.86 times
Mon 24 February 2025 18.48 (-1.23%) 18.75 18.26 - 18.75 0.8264 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.85 and 17.68

Weekly Target 116.21
Weekly Target 216.65
Weekly Target 317.036666666667
Weekly Target 417.48
Weekly Target 517.87

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 10 March 2025 17.10 (2.21%) 16.62 16.59 - 17.42 0.3915 times
Fri 07 March 2025 16.73 (-6.06%) 17.90 15.97 - 17.98 1.4867 times
Fri 28 February 2025 17.81 (-4.81%) 18.75 17.49 - 18.78 1.4631 times
Fri 21 February 2025 18.71 (-2.91%) 19.26 18.51 - 19.68 0.6558 times
Wed 19 February 2025 19.27 (-2.58%) 19.78 19.00 - 19.92 0.4393 times
Fri 14 February 2025 19.78 (4.55%) 19.13 18.95 - 19.91 1.0326 times
Fri 07 February 2025 18.92 (-3.67%) 19.25 18.29 - 20.14 1.403 times
Fri 31 January 2025 19.64 (-10.73%) 21.99 18.95 - 22.46 2.1717 times
Fri 24 January 2025 22.00 (1.66%) 21.65 21.16 - 22.17 0.7792 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.1772 times
Fri 17 January 2025 21.64 (-1.05%) 21.68 21.50 - 22.62 0.6734 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.53 and 17.54

Monthly Target 115.01
Monthly Target 216.05
Monthly Target 317.016666666667
Monthly Target 418.06
Monthly Target 519.03

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 10 March 2025 17.10 (-3.99%) 17.90 15.97 - 17.98 0.5124 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.3623 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.4053 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6725 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8622 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8922 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9775 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7531 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.0497 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.5129 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.2843 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.95 and 21.12

Yearly Target 110.23
Yearly Target 213.67
Yearly Target 319.403333333333
Yearly Target 422.84
Yearly Target 528.57

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 10 March 2025 17.10 (-31.05%) 25.02 15.97 - 25.14 0.4958 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.6391 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 1.1428 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 1.0865 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.6872 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 1.1468 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.9246 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.9139 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 1.1174 times
Fri 30 December 2016 57.20 (-13.62%) 65.10 52.05 - 73.86 0.8459 times
Thu 31 December 2015 66.22 (0%) 66.74 62.25 - 77.00 0.1924 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.59
20 day DMA 18.3
35 day DMA 19.18
50 day DMA 20.21
100 day DMA 23.77
150 day DMA 24.78
200 day DMA 24.62

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9417.05
12 day EMA17.5317.6117.77
20 day EMA18.1218.2318.39
35 day EMA19.2319.3619.52
50 day EMA20.2520.3820.53

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8417.06
12 day SMA17.5917.7717.98
20 day SMA18.318.4218.53
35 day SMA19.1819.3119.45
50 day SMA20.2120.3620.52
100 day SMA23.7723.8823.98
150 day SMA24.7824.8624.96
200 day SMA24.6224.6624.71

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top