Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.75 and 21.45
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 22.02 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (-0.7%) | 21.54 | 21.05 - 21.75 | 1.0066 times | Thu 15 January 2026 | 21.30 (2.4%) | 20.85 | 20.68 - 21.44 | 1.1982 times | Wed 14 January 2026 | 20.80 (0.05%) | 20.80 | 20.58 - 21.15 | 0.7326 times | Tue 13 January 2026 | 20.79 (0.05%) | 20.87 | 20.67 - 20.97 | 0.6182 times | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.7791 times | Fri 09 January 2026 | 20.79 (2.97%) | 20.27 | 19.80 - 20.89 | 1.5332 times | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.7793 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 0.9308 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.1514 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.2706 times | Fri 02 January 2026 | 19.70 (-1.7%) | 20.00 | 19.31 - 20.03 | 1.3518 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.71 and 22.2
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7526 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 0.9835 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5724 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5069 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.141 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.4169 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1244 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0687 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.2446 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.189 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.4585 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.13 and 22.77
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (5.54%) | 20.00 | 19.11 - 21.75 | 0.3918 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8999 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9862 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0993 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9992 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1049 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1947 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0066 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2935 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0238 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0636 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 20.13 and 22.77
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (5.54%) | 20.00 | 19.11 - 21.75 | 0.0761 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4262 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4086 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9914 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9425 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5961 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9948 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.802 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7928 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9694 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.7338 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.86 | 20.64 |
| 12 day EMA | 20.68 | 20.59 | 20.46 |
| 20 day EMA | 20.46 | 20.39 | 20.29 |
| 35 day EMA | 19.82 | 19.74 | 19.65 |
| 50 day EMA | 19.26 | 19.18 | 19.09 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.89 | 20.67 |
| 12 day SMA | 20.43 | 20.36 | 20.28 |
| 20 day SMA | 20.53 | 20.55 | 20.52 |
| 35 day SMA | 20.23 | 20.18 | 20.1 |
| 50 day SMA | 19.49 | 19.38 | 19.24 |
| 100 day SMA | 18.43 | 18.38 | 18.34 |
| 150 day SMA | 17.43 | 17.39 | 17.36 |
| 200 day SMA | 16.65 | 16.62 | 16.59 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
