Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.99 and 21.75
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.9 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (2.4%) | 20.85 | 20.68 - 21.44 | 1.1582 times | Wed 14 January 2026 | 20.80 (0.05%) | 20.80 | 20.58 - 21.15 | 0.7082 times | Tue 13 January 2026 | 20.79 (0.05%) | 20.87 | 20.67 - 20.97 | 0.5976 times | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.7531 times | Fri 09 January 2026 | 20.79 (2.97%) | 20.27 | 19.80 - 20.89 | 1.4821 times | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.7533 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 0.8997 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.113 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.2282 times | Fri 02 January 2026 | 19.70 (-1.7%) | 20.00 | 19.31 - 20.03 | 1.3067 times | Wed 31 December 2025 | 20.04 (-1.47%) | 20.27 | 19.88 - 20.45 | 0.664 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.78 and 21.96
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (2.45%) | 20.54 | 20.26 - 21.44 | 0.5881 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.001 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5826 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5159 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1613 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.4421 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1444 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0877 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.2668 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.2101 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.4844 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.21 and 22.54
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (6.29%) | 20.00 | 19.11 - 21.44 | 0.3583 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.903 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9896 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1032 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0027 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1088 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1989 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0102 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.298 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0274 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0673 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 20.21 and 22.54
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (6.29%) | 20.00 | 19.11 - 21.44 | 0.0694 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4279 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4096 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.992 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9432 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5965 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9955 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.8026 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7933 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.97 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.7343 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.38 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.64 | 20.56 |
| 12 day EMA | 20.59 | 20.46 | 20.4 |
| 20 day EMA | 20.39 | 20.29 | 20.24 |
| 35 day EMA | 19.79 | 19.7 | 19.63 |
| 50 day EMA | 19.21 | 19.12 | 19.05 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.67 | 20.45 |
| 12 day SMA | 20.36 | 20.28 | 20.28 |
| 20 day SMA | 20.55 | 20.52 | 20.51 |
| 35 day SMA | 20.18 | 20.1 | 20.03 |
| 50 day SMA | 19.38 | 19.24 | 19.12 |
| 100 day SMA | 18.38 | 18.34 | 18.31 |
| 150 day SMA | 17.39 | 17.36 | 17.34 |
| 200 day SMA | 16.62 | 16.59 | 16.56 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
