NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
Stock MNRO - Share Monro, Inc. trades in NASDAQ under Consumer Services Deals in Automotive Aftermarket
NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
- All Indicators in one
- Monro, Inc. MNRO RSI indicator technical analysis
- Monro, Inc. MNRO CCI indicator technical analysis
- Monro, Inc. MNRO ADX indicator technical analysis
- Monro, Inc. MNRO MACD indicator technical analysis
- Monro, Inc. MNRO BollingerBands indicator technical analysis
- Monro, Inc. MNRO Stochastics indicator technical analysis
- Monro, Inc. MNRO MA indicator technical analysis
- Monro, Inc. MNRO PriceVolume indicator technical analysis
- Daily Support: 25.91
- Daily Resistance: 26.39
- 5 Day DMA Moving Average is 26.61
- 20 Day DMA Moving Average is 28.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | 0.38% | 26.35 | 26.25 | 26.53 | 26.05 | 1.01 times |
Mon 06 May 2024 | -3.11% | 27.00 | 26.15 | 27.27 | 25.98 | 1.14 times |
Fri 03 May 2024 | 0.19% | 27.53 | 26.99 | 27.98 | 26.90 | 1.12 times |
Thu 02 May 2024 | 0.86% | 27.00 | 26.94 | 27.19 | 26.32 | 1.35 times |
Wed 01 May 2024 | -1.98% | 27.37 | 26.71 | 27.49 | 26.55 | 1.73 times |
Tue 30 Apr 2024 | -2.47% | 27.60 | 27.25 | 27.80 | 27.11 | 1.73 times |
Mon 29 Apr 2024 | 0.54% | 28.12 | 27.94 | 28.51 | 27.41 | 2.33 times |
Fri 26 Apr 2024 | -1.03% | 28.30 | 27.79 | 28.88 | 27.77 | 1.51 times |
Thu 25 Apr 2024 | -6.12% | 29.71 | 28.08 | 29.71 | 27.85 | 1.75 times |
Wed 24 Apr 2024 | -2.41% | 30.45 | 29.91 | 30.45 | 29.54 | 0.88 times |
Volume is calculated using 10 day average volume
NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
Below are charts of NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
Monro, Inc. MNRO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Monro, Inc. MNRO ADX is: 33, 17, 33 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Monro, Inc. MNRO are:
ADX | +DY | -DY |
32 | 16.5 | 32 |
33.3 | 16.8 | 33.6 |
25.5 | 18.1 | 30.5 |
41.7 | 13.3 | 32.4 |
40 | 14.2 | 33 |
34.7 | 15 | 30.8 |
32 | 15.6 | 30.3 |
29.4 | 16.5 | 30.3 |
29.6 | 17.4 | 32.1 |
11.1 | 19.8 | 24.8 |
ADX charts for Monro, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Monro, Inc. MNRO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Monro, Inc. is 28.67
50 day MA of Monro, Inc. is 30.14
100 day MA of Monro, Inc. is 30.43
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Monro, Inc. MNRO is downtrend
Historical Moving averages values of Monro, Inc. MNRO are:
Price | 20 day | 50 day | 100 day |
26.25 | 28.67 | 30.14 | 30.43 |
26.15 | 28.91 | 30.28 | 30.48 |
26.99 | 29.15 | 30.4 | 30.54 |
26.94 | 29.34 | 30.49 | 30.61 |
26.71 | 29.53 | 30.6 | 30.65 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Monro, Inc. MNRO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Monro, Inc. MNRO is: 315440 M
Current day volume is 0.877 times compared to averaged volume Monro, Inc. has
Historical price to volume measure of Monro, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.25 | 0.38% | -0.38% | 0.877 times |
26.15 | -3.11% | -3.15% | 0.99 times |
26.99 | 0.19% | -1.96% | 0.977 times |
26.94 | 0.86% | -0.22% | 1.174 times |
26.71 | -1.98% | -2.41% | 1.507 times |
27.25 | -2.47% | -1.27% | 1.504 times |
27.94 | 0.54% | -0.64% | 2.021 times |
27.79 | -1.03% | -1.8% | 1.311 times |
28.08 | -6.12% | -5.49% | 1.519 times |
29.91 | -2.41% | -1.77% | 0.768 times |
Price to volume Charts of Monro, Inc. MNRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Monro, Inc. MNRO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Monro, Inc. MNRO is: 28.67 & deviation is 1.5
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Monro, Inc. MNRO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.25 | 28.67 | 1.5 | 31.67 | 25.67 |
26.15 | 28.91 | 1.48 | 31.87 | 25.95 |
26.99 | 29.15 | 1.4 | 31.95 | 26.35 |
26.94 | 29.34 | 1.35 | 32.05 | 26.63 |
26.71 | 29.53 | 1.26 | 32.06 | 27 |
Bollinger Bands charts for Monro, Inc. MNRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Monro, Inc. MNRO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monro, Inc. MNRO
14 day Monro, Inc. MNRO RSI is: 36.17
According to RSI indicator, Selling is dominating the stock of Monro, Inc. MNRO
Historical values of RSI indicator for Monro, Inc. are as follows in descending order:
36.17 37.41 38.1 39.63 40.37 40.21 40.5 41.64 40.71 44.77 45.6 42.38
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Monro, Inc. MNRO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monro, Inc. MNRO
12,26,9 day Monro, Inc. MNRO MACD is: 27.58, 28.67, -1.09
According to MACD indicator, Prices of Monro, Inc. MNRO are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Monro, Inc. MNRO are:
- 27.58, 28.67, -1.09
- 27.82, 28.86, -1.04
- 28.12, 29.08, -0.96
- 28.33, 29.25, -0.92
- 28.58, 29.43, -0.85
- 28.92, 29.65, -0.73
- 29.22, 29.84, -0.62
- 29.45, 29.99, -0.54
- 29.75, 30.17, -0.42
- 30.05, 30.34, -0.29
MACD charts of Monro, Inc. MNRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Monro, Inc. MNRO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Monro, Inc. MNRO CCI is: -105
According to CCI indicator, Monro, Inc. MNRO is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Monro, Inc.
Historical CCI values of Monro, Inc. MNRO are:
-105 -95 -51 -76 -71 -45 -15 -4 17 94
CCI charts of Monro, Inc. MNRO are below. Second charts towards left.
Monro, Inc. MNRO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Monro, Inc. MNRO Stochastics is: 9
According to Stochastics indicator, Selling is coming in Monro, Inc.
Monro, Inc. MNRO is closing near its lowest lows
Historical Stochastics values of Monro, Inc. MNRO are:
9 9 9 9 9 9 9 9 9 9
Monro, Inc. MNRO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
These are NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance