NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ

Stock MNRO - Share Monro, Inc. trades in NASDAQ under Consumer Services Deals in Automotive Aftermarket

Daily Support: 19.3
Daily Resistance: 19.76
5 Day DMA Moving Average is 19.09
20 Day DMA Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	19.26	19.41	19.64	19.18	1.33 times
Thu 04 Dec 2025	1.42%	19.00	19.27	19.32	18.82	1.82 times
Wed 03 Dec 2025	0.48%	18.87	19.00	19.39	18.85	1.71 times
Tue 02 Dec 2025	0.37%	18.56	18.91	19.02	18.30	1.95 times
Mon 01 Dec 2025	0.69%	18.58	18.84	19.12	18.55	2.11 times
Fri 28 Nov 2025	-1.37%	18.97	18.71	19.07	18.60	0.8 times
Wed 26 Nov 2025	-2.22%	19.14	18.97	19.24	18.86	2.19 times
Tue 25 Nov 2025	5.21%	18.55	19.40	19.80	18.55	3.05 times
Mon 24 Nov 2025	0.22%	18.19	18.44	18.60	17.88	2.44 times
Fri 21 Nov 2025	4.49%	17.71	18.40	18.58	17.42	2.64 times

Volume is calculated using 10 day average volume

NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ

Below are charts of NASDAQ Monro, Inc. MNRO All indicator, Monro, Inc. MNRO indicators All technical analysis, Monro, Inc. MNRO indicators All free charts, Monro, Inc. MNRO indicators All historical values NASDAQ

Monro, Inc. MNRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Monro, Inc. MNRO ADX is: 20, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Monro, Inc. MNRO are:

ADX	+DY	-DY
20	29.6	19.8
15	27.4	20.2
16.3	28.7	20.7
11.6	27	21.3
18.2	28.9	20
19.1	30.1	20.4
25	31.3	18.8
25.5	32.3	19.2
11.1	26	20.8
12.5	27.6	21.4

ADX charts for Monro, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Monro, Inc. MNRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monro, Inc. is 18.23

50 day MA of Monro, Inc. is 17.65

100 day MA of Monro, Inc. is 17.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Monro, Inc. MNRO is uptrend

Historical Moving averages values of Monro, Inc. MNRO are:

Price	20 day	50 day	100 day
19.41	18.23	17.65	17.06
19.27	18.13	17.63	17.01
19.00	18.05	17.61	16.97
18.91	17.86	17.59	16.93
18.84	17.65	17.57	16.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Monro, Inc. MNRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monro, Inc. MNRO is: 1118320 M

Current day volume is 0.538 times compared to averaged volume Monro, Inc. has

Historical price to volume measure of Monro, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.41	0.73%	0.78%	0.538 times
19.27	1.42%	1.42%	0.735 times
19.00	0.48%	0.69%	0.693 times
18.91	0.37%	1.89%	0.79 times
18.84	0.69%	1.4%	0.854 times
18.71	-1.37%	-1.37%	0.324 times
18.97	-2.22%	-0.89%	0.885 times
19.40	5.21%	4.58%	1.236 times
18.44	0.22%	1.37%	0.986 times
18.40	4.49%	3.9%	1.07 times

Price to volume Charts of Monro, Inc. MNRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Monro, Inc. MNRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Monro, Inc. MNRO is: 18.23 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Monro, Inc. MNRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.41	18.23	0.81	19.85	16.61
19.27	18.13	0.78	19.69	16.57
19.00	18.05	0.74	19.54	16.56
18.91	17.86	0.93	19.71	16.01
18.84	17.65	1.13	19.91	15.39

Bollinger Bands charts for Monro, Inc. MNRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Monro, Inc. MNRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monro, Inc. MNRO

14 day Monro, Inc. MNRO RSI is: 45.66

According to RSI indicator, Selling is dominating the stock of Monro, Inc. MNRO

Historical values of RSI indicator for Monro, Inc. are as follows in descending order:

45.66 46.88 47.56 49.04 50.62 51.99 51.13 50.88 49.18 50.88 49.85 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Monro, Inc. MNRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monro, Inc. MNRO

12,26,9 day Monro, Inc. MNRO MACD is: 18.72, 18.18, 0.54

According to MACD indicator, Prices of Monro, Inc. MNRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Monro, Inc. MNRO are:

18.72, 18.18, 0.54
18.59, 18.08, 0.51
18.47, 17.98, 0.49
18.37, 17.9, 0.47
18.27, 17.82, 0.45
18.17, 17.74, 0.43
18.07, 17.66, 0.41
17.91, 17.55, 0.36
17.64, 17.4, 0.24
17.49, 17.32, 0.17

MACD charts of Monro, Inc. MNRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Monro, Inc. MNRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Monro, Inc. MNRO CCI is: 95

According to CCI indicator, Monro, Inc. MNRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Monro, Inc.

Historical CCI values of Monro, Inc. MNRO are:

95 69 63 31 40 35 58 80 -12 -29

CCI charts of Monro, Inc. MNRO are below. Second charts towards left.

Monro, Inc. MNRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Monro, Inc. MNRO Stochastics is: 84

According to Stochastics indicator, Buying is coming in Monro, Inc.

Monro, Inc. MNRO is closing near its highest highs

Historical Stochastics values of Monro, Inc. MNRO are:

84 84 84 84 84 84 84 84 84 84

Monro, Inc. MNRO Stochastics charts are below. Third charts to the left, at the bottom